正淩 8147
OTC · Komponen elektronik110▲+4.5 (+4.27%)Setelah penutupan
- Penutupan sebelumnya
- 105.5
- Volume (lembar)
- 262,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 107.50
- Tertinggi
- 111.00
- Terendah
- 107.50
- Penutupan sebelumnya
- 105.50
- Volume (ribu lembar)
- 262
- Nilai transaksi
- 0.29 億
- PER
- 43.0
- Imbal hasil dividen tunai
- 2.73%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.65% | 112.00 | 92.30 | 414 |
| 20H | -21.99% | 146.50 | 92.30 | 340 |
| 60H | -15.38% | 160.50 | 92.30 | 290 |
| 120H | -42.26% | 192.00 | 92.30 | 378 |
| 240H | +7.32% | 197.50 | 92.30 | 502 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 110.00 | +4.27% | 262 |
| 11-10 | 105.50 | +0.96% | 295 |
| 11-09 | 104.50 | +8.97% | 203 |
| 11-06 | 95.90 | -6.44% | 654 |
| 11-05 | 102.50 | -9.29% | 655 |
| 11-04 | 113.00 | +2.73% | 445 |
| 11-03 | 110.00 | -6.38% | 405 |
| 11-02 | 117.50 | -0.84% | 201 |
| 10-30 | 118.50 | -7.42% | 575 |
| 10-29 | 128.00 | -3.76% | 493 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 43.0 | 3.13 | 2.75% | 3.03 | 2.56 | 35.14 |
| 2026-11-10 | 41.2 | 3.00 | 2.87% | 3.03 | 2.56 | 35.17 |
| 2026-11-09 | 40.8 | 2.97 | 2.90% | 3.03 | 2.56 | 35.19 |
| 2026-11-06 | 37.5 | 2.73 | 3.16% | 3.03 | 2.56 | 35.13 |
| 2026-11-05 | 40.0 | 2.92 | 2.96% | 3.03 | 2.56 | 35.10 |
| 2026-11-04 | 44.1 | 3.21 | 2.68% | 3.03 | 2.56 | 35.20 |
| 2026-11-03 | 43.0 | 3.13 | 2.75% | 3.03 | 2.56 | 35.14 |
| 2026-11-02 | 45.9 | 3.34 | 2.58% | 3.03 | 2.56 | 35.18 |
| 2026-10-30 | 46.3 | 3.37 | 2.56% | 3.03 | 2.56 | 35.16 |
| 2026-10-29 | 50.0 | 3.64 | 2.37% | 3.03 | 2.56 | 35.16 |
| 2026-10-28 | 52.0 | 3.78 | 2.28% | 3.03 | 2.56 | 35.19 |
| 2026-10-27 | 48.4 | 3.53 | 2.44% | 3.03 | 2.56 | 35.13 |
| 2026-10-22 | 48.8 | 3.56 | 2.42% | 3.03 | 2.56 | 35.11 |
| 2026-10-08 | 54.3 | 3.95 | 2.18% | 3.03 | 2.56 | 35.19 |
| 2026-09-30 | 61.9 | 4.51 | 1.91% | 3.03 | 2.56 | 35.14 |
| 2026-08-31 | 51.2 | 3.73 | 2.31% | 3.03 | 2.56 | 35.12 |
| 2026-07-31 | 34.5 | 3.02 | 2.71% | 3.03 | 3.25 | 37.09 |
| 2026-06-30 | 44.0 | 3.85 | 2.12% | 3.03 | 3.25 | 37.14 |
| 2026-05-29 | 54.2 | 4.74 | 1.72% | 3.03 | 3.25 | 37.13 |
| 2026-04-30 | 53.9 | 4.64 | 1.83% | 3.03 | 3.08 | 35.78 |
| 2026-03-31 | 42.2 | 3.64 | 2.33% | 3.03 | 3.08 | 35.71 |
| 2026-02-26 | 45.9 | 4.07 | 1.44% | 3.03 | 3.01 | 33.91 |
| 2026-01-30 | 33.2 | 2.95 | 1.99% | 3.03 | 3.01 | 33.90 |
| 2025-12-31 | 34.7 | 3.08 | 1.91% | 1.99 | 3.01 | 33.93 |
| 2025-11-28 | 33.1 | 2.94 | 2.00% | 1.99 | 3.01 | 33.84 |
| 2025-10-31 | 41.7 | 3.55 | 1.77% | 1.99 | 2.70 | 31.69 |
| 2025-09-30 | 44.4 | 3.79 | 1.66% | 1.99 | 2.70 | 31.66 |
| 2025-08-29 | 41.7 | 3.55 | 1.77% | 1.99 | 2.70 | 31.69 |
| 2025-07-31 | 51.3 | 2.92 | 1.98% | 1.99 | 1.96 | 34.42 |
| 2025-06-30 | 54.1 | 3.08 | 1.88% | 1.99 | 1.96 | 34.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.