博智 8155
OTC- Buka
- 254.00
- Tertinggi
- 271.50
- Terendah
- 254.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 621
- Nilai transaksi
- 1.63 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.19% | 271.50 | 217.00 | 774 |
| 20H | -16.43% | 324.50 | 217.00 | 605 |
| 60H | -16.95% | 375.00 | 217.00 | 660 |
| 120H | -35.04% | 432.50 | 217.00 | 885 |
| 240H | +51.27% | 480.00 | 148.00 | 1,702 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 267.00 | +5.53% | 621 |
| 11-10 | 253.00 | +6.53% | 624 |
| 11-09 | 237.50 | +7.71% | 521 |
| 11-06 | 220.50 | -8.51% | 1,083 |
| 11-05 | 241.00 | -9.91% | 1,023 |
| 11-04 | 267.50 | +4.09% | 1,058 |
| 11-03 | 257.00 | -8.05% | 665 |
| 11-02 | 279.50 | +1.64% | 353 |
| 10-30 | 275.00 | -3.51% | 607 |
| 10-29 | 285.00 | -2.56% | 485 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.0 | 4.34 | 1.93% | 5.16 | 11.60 | 61.52 |
| 2026-11-10 | 21.8 | 4.11 | 2.04% | 5.16 | 11.60 | 61.56 |
| 2026-11-09 | 20.5 | 3.86 | 2.17% | 5.16 | 11.60 | 61.53 |
| 2026-11-06 | 19.0 | 3.58 | 2.34% | 5.16 | 11.60 | 61.59 |
| 2026-11-05 | 20.8 | 3.91 | 2.14% | 5.16 | 11.60 | 61.64 |
| 2026-11-04 | 23.1 | 4.34 | 1.93% | 5.16 | 11.60 | 61.64 |
| 2026-11-03 | 22.2 | 4.17 | 2.01% | 5.16 | 11.60 | 61.63 |
| 2026-11-02 | 24.1 | 4.54 | 1.85% | 5.16 | 11.60 | 61.56 |
| 2026-10-30 | 23.7 | 4.47 | 1.88% | 5.16 | 11.60 | 61.52 |
| 2026-10-29 | 24.6 | 4.63 | 1.81% | 5.16 | 11.60 | 61.56 |
| 2026-10-28 | 25.2 | 4.75 | 1.76% | 5.16 | 11.60 | 61.58 |
| 2026-10-27 | 24.2 | 4.55 | 1.84% | 5.16 | 11.60 | 61.65 |
| 2026-10-22 | 25.1 | 4.73 | 1.77% | 5.16 | 11.60 | 61.63 |
| 2026-10-08 | 28.2 | 5.30 | 1.58% | 5.16 | 11.60 | 61.60 |
| 2026-09-30 | 27.2 | 5.13 | 1.63% | 5.16 | 11.60 | 61.60 |
| 2026-08-31 | 31.5 | 5.93 | 1.41% | 5.16 | 11.60 | 61.55 |
| 2026-07-31 | 32.7 | 4.39 | 1.89% | 5.16 | 8.33 | 62.07 |
| 2026-06-30 | 45.0 | 6.04 | 1.38% | 5.16 | 8.33 | 62.09 |
| 2026-05-29 | 47.9 | 6.42 | 1.33% | 5.16 | 8.33 | 62.15 |
| 2026-04-30 | 60.5 | 7.46 | 1.27% | 5.16 | 6.88 | 55.76 |
| 2026-03-31 | 34.7 | 4.27 | 1.59% | 5.16 | 6.88 | 55.85 |
| 2026-02-26 | 47.3 | 4.26 | 1.76% | 5.16 | 4.57 | 50.70 |
| 2026-01-30 | 48.3 | 4.35 | 1.72% | 5.16 | 4.57 | 50.69 |
| 2025-12-31 | 36.8 | 3.31 | 2.26% | 3.80 | 4.57 | 50.76 |
| 2025-11-28 | 39.0 | 3.51 | 2.13% | 3.80 | 4.57 | 50.71 |
| 2025-10-31 | 58.2 | 3.52 | 2.23% | 3.80 | 2.93 | 48.44 |
| 2025-09-30 | 52.6 | 3.18 | 2.47% | 3.80 | 2.93 | 48.43 |
| 2025-08-29 | 53.6 | 3.24 | 2.42% | 3.80 | 2.93 | 48.46 |
| 2025-07-31 | 26.8 | 2.44 | 2.98% | 3.80 | 4.75 | 52.25 |
| 2025-06-30 | 25.3 | 2.30 | 3.17% | 3.80 | 4.75 | 52.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.