達方 8163
Tercatat · Komputer dan perangkat periferal24.8▼-0.3 (-1.2%)Setelah penutupan
- Penutupan sebelumnya
- 25.1
- Volume (lembar)
- 637,681
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.10
- Tertinggi
- 25.20
- Terendah
- 24.70
- Penutupan sebelumnya
- 25.10
- Volume (ribu lembar)
- 638
- Nilai transaksi
- 0.16 億
- PER
- 28.2
- Imbal hasil dividen tunai
- 2.02%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.32% | 27.15 | 23.90 | 1,126 |
| 20H | -16.64% | 29.70 | 23.90 | 1,034 |
| 60H | -22.26% | 33.15 | 23.90 | 731 |
| 120H | -25.64% | 47.80 | 23.90 | 2,217 |
| 240H | -26.19% | 47.80 | 23.90 | 1,689 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.80 | -1.20% | 638 |
| 11-10 | 25.10 | +0.60% | 885 |
| 11-09 | 24.95 | +2.46% | 925 |
| 11-06 | 24.35 | -6.70% | 1,962 |
| 11-05 | 26.10 | -3.51% | 1,222 |
| 11-04 | 27.05 | -0.92% | 1,546 |
| 11-03 | 27.30 | -2.85% | 976 |
| 11-02 | 28.10 | -0.35% | 390 |
| 10-30 | 28.20 | -3.42% | 816 |
| 10-29 | 29.20 | -1.02% | 357 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.2 | 0.64 | 2.02% | — | 0.88 | 38.75 |
| 2026-11-10 | 28.5 | 0.65 | 1.99% | — | 0.88 | 38.62 |
| 2026-11-09 | 28.4 | 0.64 | 2.00% | — | 0.88 | 38.98 |
| 2026-11-06 | 27.7 | 0.63 | 2.05% | — | 0.88 | 38.65 |
| 2026-11-05 | 29.7 | 0.67 | 1.92% | — | 0.88 | 38.96 |
| 2026-11-04 | 30.7 | 0.70 | 1.85% | — | 0.88 | 38.64 |
| 2026-11-03 | 45.5 | 0.70 | 1.83% | — | 0.60 | 39.00 |
| 2026-11-02 | 46.8 | 0.72 | 1.78% | — | 0.60 | 39.03 |
| 2026-10-30 | 47.0 | 0.72 | 1.77% | — | 0.60 | 39.17 |
| 2026-10-29 | 48.7 | 0.75 | 1.71% | — | 0.60 | 38.93 |
| 2026-10-28 | 49.2 | 0.76 | 1.69% | — | 0.60 | 38.82 |
| 2026-10-27 | 47.5 | 0.73 | 1.75% | — | 0.60 | 39.04 |
| 2026-10-22 | 47.0 | 0.72 | 1.77% | — | 0.60 | 39.17 |
| 2026-10-08 | 49.8 | 0.77 | 1.68% | — | 0.60 | 38.77 |
| 2026-09-30 | 50.4 | 0.78 | 1.65% | — | 0.60 | 38.78 |
| 2026-08-31 | 51.8 | 0.80 | 1.61% | — | 0.60 | 38.88 |
| 2026-07-31 | 60.0 | 0.83 | 1.63% | — | 0.51 | 36.87 |
| 2026-06-30 | 81.8 | 1.13 | 1.20% | — | 0.51 | 36.90 |
| 2026-05-29 | 77.1 | 1.07 | 1.27% | — | 0.51 | 36.73 |
| 2026-04-30 | 52.3 | 0.73 | 1.88% | — | 0.51 | 36.51 |
| 2026-03-31 | 52.8 | 0.74 | 1.86% | — | 0.51 | 36.42 |
| 2026-02-26 | 35.5 | 0.85 | 6.41% | — | 0.88 | 36.71 |
| 2026-01-30 | 35.3 | 0.85 | 6.43% | — | 0.88 | 36.59 |
| 2025-12-31 | 34.0 | 0.81 | 6.68% | — | 0.88 | 36.98 |
| 2025-11-28 | 35.9 | 0.86 | 6.34% | — | 0.88 | 36.69 |
| 2025-10-31 | 23.5 | 1.04 | 5.56% | — | 1.53 | 34.62 |
| 2025-09-30 | 24.1 | 1.07 | 5.42% | — | 1.53 | 34.49 |
| 2025-08-29 | 23.7 | 1.05 | 5.52% | — | 1.53 | 34.48 |
| 2025-07-31 | 18.2 | 0.89 | 5.71% | — | 1.93 | 39.38 |
| 2025-06-30 | 17.4 | 0.85 | 5.94% | — | 1.93 | 39.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.