金居 8358
OTC- Buka
- 378.00
- Tertinggi
- 397.50
- Terendah
- 367.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 21,915
- Nilai transaksi
- 83.46 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.00% | 397.50 | 301.00 | 14,134 |
| 20H | -25.57% | 510.00 | 301.00 | 10,611 |
| 60H | -7.17% | 578.00 | 301.00 | 15,806 |
| 120H | -9.23% | 758.00 | 271.00 | 13,202 |
| 240H | +63.24% | 758.00 | 211.00 | 15,111 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 388.50 | +6.15% | 21,915 |
| 11-10 | 366.00 | +9.91% | 9,080 |
| 11-09 | 333.00 | +9.90% | 4,651 |
| 11-06 | 303.00 | -9.28% | 15,894 |
| 11-05 | 334.00 | -8.87% | 19,129 |
| 11-04 | 366.50 | -2.53% | 16,699 |
| 11-03 | 376.00 | -9.94% | 20,449 |
| 11-02 | 417.50 | +3.09% | 1,621 |
| 10-30 | 405.00 | -7.64% | 2,111 |
| 10-29 | 438.50 | -4.67% | 1,168 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 47.8 | 9.77 | 0.51% | 2.00 | 8.12 | 39.76 |
| 2026-11-10 | 45.1 | 9.20 | 0.55% | 2.00 | 8.12 | 39.78 |
| 2026-11-09 | 49.6 | 9.04 | 0.60% | 2.00 | 6.71 | 36.84 |
| 2026-11-06 | 45.2 | 8.22 | 0.66% | 2.00 | 6.71 | 36.86 |
| 2026-11-05 | 49.8 | 9.07 | 0.60% | 2.00 | 6.71 | 36.82 |
| 2026-11-04 | 54.6 | 9.95 | 0.55% | 2.00 | 6.71 | 36.83 |
| 2026-11-03 | 56.0 | 10.21 | 0.53% | 2.00 | 6.71 | 36.83 |
| 2026-11-02 | 62.2 | 11.33 | 0.48% | 2.00 | 6.71 | 36.85 |
| 2026-10-30 | 60.4 | 10.99 | 0.49% | 2.00 | 6.71 | 36.85 |
| 2026-10-29 | 65.4 | 11.90 | 0.46% | 2.00 | 6.71 | 36.85 |
| 2026-10-28 | 68.6 | 12.49 | 0.43% | 2.00 | 6.71 | 36.83 |
| 2026-10-27 | 62.7 | 11.41 | 0.48% | 2.00 | 6.71 | 36.85 |
| 2026-10-22 | 65.4 | 11.90 | 0.46% | 2.00 | 6.71 | 36.85 |
| 2026-10-08 | 79.7 | 14.52 | 0.37% | 2.00 | 6.71 | 36.85 |
| 2026-09-30 | 73.8 | 13.44 | 0.40% | 2.00 | 6.71 | 36.83 |
| 2026-08-31 | 80.5 | 14.66 | 0.37% | 2.00 | 6.71 | 36.83 |
| 2026-07-31 | 57.2 | 9.23 | 0.67% | 2.00 | 5.21 | 32.29 |
| 2026-06-30 | 115.2 | 18.59 | 0.33% | 2.00 | 5.21 | 32.28 |
| 2026-05-29 | 116.7 | 18.84 | 0.33% | 2.00 | 5.21 | 32.27 |
| 2026-04-30 | 92.3 | 13.06 | 0.51% | 2.00 | 4.21 | 29.75 |
| 2026-03-31 | 56.2 | 7.95 | 0.63% | 2.00 | 4.21 | 29.75 |
| 2026-02-26 | 83.1 | 10.26 | 0.52% | 2.00 | 3.49 | 28.27 |
| 2026-01-30 | 75.1 | 9.27 | 0.57% | 2.00 | 3.49 | 28.26 |
| 2025-12-31 | 79.4 | 9.80 | 0.54% | 1.50 | 3.49 | 28.27 |
| 2025-11-28 | 65.9 | 8.14 | 0.65% | 1.50 | 3.49 | 28.26 |
| 2025-10-31 | 69.8 | 9.03 | 0.64% | 1.50 | 3.36 | 25.97 |
| 2025-09-30 | 69.1 | 8.93 | 0.65% | 1.50 | 3.36 | 25.98 |
| 2025-08-29 | 64.7 | 8.38 | 0.69% | 1.50 | 3.36 | 25.95 |
| 2025-07-31 | 30.7 | 4.41 | 1.27% | 1.50 | 3.86 | 26.87 |
| 2025-06-30 | 15.1 | 2.16 | 2.58% | 1.50 | 3.86 | 26.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.