建新國際 8367
Tercatat · Pelayaran dan transportasi40.65▼-0.75 (-1.81%)Setelah penutupan
- Penutupan sebelumnya
- 41.4
- Volume (lembar)
- 27,514
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.10
- Tertinggi
- 41.30
- Terendah
- 40.10
- Penutupan sebelumnya
- 41.40
- Volume (ribu lembar)
- 28
- Nilai transaksi
- 0.01 億
- PER
- 12.2
- Imbal hasil dividen tunai
- 7.01%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.25% | 41.50 | 39.45 | 40 |
| 20H | -2.52% | 42.00 | 39.45 | 18 |
| 60H | +1.12% | 42.00 | 39.45 | 19 |
| 120H | -2.63% | 42.40 | 39.45 | 30 |
| 240H | -7.19% | 47.20 | 39.45 | 38 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.65 | -1.81% | 28 |
| 11-10 | 41.40 | +3.50% | 17 |
| 11-09 | 40.00 | +0.13% | 17 |
| 11-06 | 39.95 | -2.08% | 104 |
| 11-05 | 40.80 | +1.62% | 36 |
| 11-04 | 40.15 | -1.35% | 16 |
| 11-03 | 40.70 | -0.73% | 5 |
| 11-02 | 41.00 | +0.49% | 2 |
| 10-30 | 40.80 | -0.97% | 3 |
| 10-29 | 41.20 | +1.35% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 1.11 | 7.01% | — | 3.34 | 36.62 |
| 2026-11-10 | 12.4 | 1.13 | 6.88% | — | 3.34 | 36.64 |
| 2026-11-09 | 12.0 | 1.10 | 7.13% | — | 3.34 | 36.36 |
| 2026-11-06 | 12.0 | 1.09 | 7.13% | — | 3.34 | 36.65 |
| 2026-11-05 | 13.0 | 1.15 | 6.99% | — | 3.15 | 35.48 |
| 2026-11-04 | 12.8 | 1.13 | 7.10% | — | 3.15 | 35.53 |
| 2026-11-03 | 12.9 | 1.15 | 7.00% | — | 3.15 | 35.39 |
| 2026-11-02 | 13.0 | 1.16 | 6.95% | — | 3.15 | 35.34 |
| 2026-10-30 | 13.0 | 1.15 | 6.99% | — | 3.15 | 35.48 |
| 2026-10-29 | 13.1 | 1.16 | 6.92% | — | 3.15 | 35.52 |
| 2026-10-28 | 12.9 | 1.15 | 7.01% | — | 3.15 | 35.35 |
| 2026-10-27 | 13.1 | 1.17 | 6.89% | — | 3.15 | 35.34 |
| 2026-10-22 | 12.9 | 1.15 | 7.00% | — | 3.15 | 35.39 |
| 2026-10-08 | 13.0 | 1.16 | 6.97% | — | 3.15 | 35.26 |
| 2026-09-30 | 12.8 | 1.14 | 7.05% | — | 3.15 | 35.48 |
| 2026-08-31 | 12.9 | 1.15 | 7.00% | — | 3.15 | 35.39 |
| 2026-07-31 | 11.6 | 1.16 | 7.01% | — | 3.52 | 35.04 |
| 2026-06-30 | 11.5 | 1.15 | 7.06% | — | 3.52 | 35.09 |
| 2026-05-29 | 11.6 | 1.16 | 6.98% | — | 3.52 | 35.22 |
| 2026-04-30 | 11.1 | 1.13 | 6.75% | — | 3.80 | 37.35 |
| 2026-03-31 | 11.3 | 1.15 | 6.63% | — | 3.80 | 37.39 |
| 2026-02-26 | 13.2 | 1.23 | 6.29% | — | 3.36 | 36.18 |
| 2026-01-30 | 12.8 | 1.19 | 6.51% | — | 3.36 | 36.13 |
| 2025-12-31 | 13.0 | 1.21 | 6.42% | — | 3.36 | 36.03 |
| 2025-11-28 | 13.1 | 1.22 | 6.37% | — | 3.36 | 36.02 |
| 2025-10-31 | 12.9 | 1.23 | 6.50% | — | 3.34 | 35.04 |
| 2025-09-30 | 13.5 | 1.28 | 6.20% | — | 3.34 | 35.27 |
| 2025-08-29 | 13.6 | 1.29 | 6.15% | — | 3.34 | 35.27 |
| 2025-07-31 | 12.2 | 1.24 | 6.05% | — | 3.78 | 37.30 |
| 2025-06-30 | 12.4 | 1.26 | 5.96% | — | 3.78 | 37.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.