惠普 8424
OTC · Bahan bangunan dan konstruksi- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 10.9
- Imbal hasil dividen tunai
- 7.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.15% | 68.40 | 66.90 | 13 |
| 20H | -1.60% | 71.00 | 66.90 | 13 |
| 60H | -1.88% | 71.20 | 66.90 | 12 |
| 120H | -7.26% | 74.00 | 66.90 | 20 |
| 240H | -7.26% | 76.60 | 66.90 | 17 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 67.70 | 0.00% | 4 |
| 11-10 | 67.70 | -0.15% | 1 |
| 11-09 | 67.80 | +0.74% | 22 |
| 11-06 | 67.30 | -0.74% | 25 |
| 11-05 | 67.80 | 0.00% | 11 |
| 11-04 | 67.80 | -0.29% | 10 |
| 11-03 | 68.00 | -0.87% | 22 |
| 11-02 | 68.60 | 0.00% | 2 |
| 10-30 | 68.60 | -0.29% | 27 |
| 10-29 | 68.80 | +0.29% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 2.21 | 7.39% | 5.00 | 6.21 | 30.63 |
| 2026-11-10 | 10.9 | 2.21 | 7.39% | 5.00 | 6.21 | 30.63 |
| 2026-11-09 | 10.9 | 2.21 | 7.37% | 5.00 | 6.21 | 30.68 |
| 2026-11-06 | 10.8 | 2.19 | 7.43% | 5.00 | 6.21 | 30.73 |
| 2026-11-05 | 10.9 | 2.21 | 7.37% | 5.00 | 6.21 | 30.68 |
| 2026-11-04 | 10.9 | 2.21 | 7.37% | 5.00 | 6.21 | 30.68 |
| 2026-11-03 | 11.0 | 2.22 | 7.35% | 5.00 | 6.21 | 30.63 |
| 2026-11-02 | 11.1 | 2.24 | 7.29% | 5.00 | 6.21 | 30.63 |
| 2026-10-30 | 11.1 | 2.24 | 7.29% | 5.00 | 6.21 | 30.63 |
| 2026-10-29 | 11.1 | 2.24 | 7.27% | 5.00 | 6.21 | 30.71 |
| 2026-10-28 | 11.1 | 2.24 | 7.29% | 5.00 | 6.21 | 30.63 |
| 2026-10-27 | 11.1 | 2.25 | 7.26% | 5.00 | 6.21 | 30.62 |
| 2026-10-22 | 11.1 | 2.24 | 7.28% | 5.00 | 6.21 | 30.67 |
| 2026-10-08 | 11.2 | 2.26 | 7.19% | 5.00 | 6.21 | 30.75 |
| 2026-09-30 | 11.4 | 2.30 | 7.07% | 5.00 | 6.21 | 30.74 |
| 2026-08-31 | 11.1 | 2.24 | 7.27% | 5.00 | 6.21 | 30.71 |
| 2026-07-31 | 11.7 | 2.02 | 7.31% | 5.00 | 5.86 | 33.86 |
| 2026-06-30 | 11.7 | 2.03 | 7.28% | 5.00 | 5.86 | 33.84 |
| 2026-05-29 | 12.4 | 2.15 | 6.86% | 5.00 | 5.86 | 33.91 |
| 2026-04-30 | 12.8 | 2.29 | 6.72% | 5.00 | 5.80 | 32.49 |
| 2026-03-31 | 12.8 | 2.29 | 6.73% | 5.00 | — | — |
| 2026-02-26 | 14.0 | 2.44 | 6.66% | 5.00 | 5.37 | 30.78 |
| 2026-01-30 | 13.6 | 2.37 | 6.04% | 5.00 | 5.37 | 30.72 |
| 2025-12-31 | 13.7 | 2.39 | 5.99% | 4.40 | 5.37 | 30.71 |
| 2025-11-28 | 13.9 | 2.42 | 5.91% | 4.40 | 5.37 | 30.79 |
| 2025-10-31 | 14.5 | 2.48 | 6.03% | 4.40 | 5.05 | 29.44 |
| 2025-09-30 | 14.6 | 2.49 | 5.99% | 4.40 | 5.05 | 29.52 |
| 2025-08-29 | 14.5 | 2.48 | 6.01% | 4.40 | 5.05 | 29.52 |
| 2025-07-31 | 14.7 | 2.25 | 6.03% | 4.40 | 4.96 | 32.44 |
| 2025-06-30 | 14.8 | 2.27 | 5.99% | 4.40 | 4.96 | 32.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.