霹靂 8450
OTC · Budaya dan kreatif14.350 (0%)Setelah penutupan
- Penutupan sebelumnya
- 14.35
- Volume (lembar)
- 22,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.40
- Tertinggi
- 14.45
- Terendah
- 13.85
- Penutupan sebelumnya
- 14.35
- Volume (ribu lembar)
- 22
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.41% | 14.45 | 13.65 | 12 |
| 20H | +1.77% | 15.00 | 13.65 | 23 |
| 60H | -5.28% | 15.30 | 13.65 | 22 |
| 120H | -9.18% | 16.40 | 13.65 | 36 |
| 240H | -16.08% | 18.70 | 13.65 | 39 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.35 | 0.00% | 22 |
| 11-10 | 14.35 | +2.14% | 19 |
| 11-09 | 14.05 | +0.36% | 4 |
| 11-06 | 14.00 | -0.71% | 8 |
| 11-05 | 14.10 | -0.35% | 8 |
| 11-04 | 14.15 | -0.35% | 18 |
| 11-03 | 14.20 | -3.07% | 31 |
| 11-02 | 14.65 | +3.17% | 4 |
| 10-30 | 14.20 | 0.00% | 33 |
| 10-29 | 14.20 | -3.07% | 14 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.81 | — | — | — | 7.93 |
| 2026-11-10 | — | 1.81 | — | — | — | 7.93 |
| 2026-11-09 | — | 1.77 | — | — | — | 7.94 |
| 2026-11-06 | — | 1.76 | — | — | — | 7.95 |
| 2026-11-05 | — | 1.77 | — | — | — | 7.97 |
| 2026-11-04 | — | 1.78 | — | — | — | 7.95 |
| 2026-11-03 | — | 1.79 | — | — | — | 7.93 |
| 2026-11-02 | — | 1.84 | — | — | — | 7.96 |
| 2026-10-30 | — | 1.79 | — | — | — | 7.93 |
| 2026-10-29 | — | 1.79 | — | — | — | 7.93 |
| 2026-10-28 | — | 1.84 | — | — | — | 7.96 |
| 2026-10-27 | — | 1.84 | — | — | — | 7.96 |
| 2026-10-22 | — | 1.81 | — | — | — | 7.96 |
| 2026-10-08 | — | 1.77 | — | — | — | 7.97 |
| 2026-09-30 | — | 1.80 | — | — | — | 7.94 |
| 2026-08-31 | — | 1.83 | — | — | — | 7.95 |
| 2026-07-31 | — | 1.75 | — | — | — | 8.43 |
| 2026-06-30 | — | 1.79 | — | — | — | 8.44 |
| 2026-05-29 | — | 1.84 | — | — | — | 8.42 |
| 2026-04-30 | — | 2.04 | — | — | — | 8.09 |
| 2026-03-31 | — | 2.14 | — | — | — | 8.08 |
| 2026-02-26 | — | 1.62 | — | — | — | 10.59 |
| 2026-01-30 | — | 1.60 | — | — | — | 10.53 |
| 2025-12-31 | — | 1.63 | — | — | — | 10.58 |
| 2025-11-28 | — | 1.65 | — | — | — | 10.55 |
| 2025-10-31 | — | 1.60 | — | — | — | 11.13 |
| 2025-09-30 | — | 1.56 | — | — | — | 11.12 |
| 2025-08-29 | — | 1.67 | — | — | — | 11.11 |
| 2025-07-31 | — | 1.49 | — | — | — | 12.85 |
| 2025-06-30 | — | 1.55 | — | — | — | 12.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.