霹靂 8450
OTC · Budaya dan kreatif14.350 (0%)Setelah penutupan
- Penutupan sebelumnya
- 14.35
- Volume (lembar)
- 22,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.40
- Tertinggi
- 14.45
- Terendah
- 13.85
- Penutupan sebelumnya
- 14.35
- Volume (ribu lembar)
- 22
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.81 | — | — | — | 7.93 |
| 2026-11-10 | — | 1.81 | — | — | — | 7.93 |
| 2026-11-09 | — | 1.77 | — | — | — | 7.94 |
| 2026-11-06 | — | 1.76 | — | — | — | 7.95 |
| 2026-11-05 | — | 1.77 | — | — | — | 7.97 |
| 2026-11-04 | — | 1.78 | — | — | — | 7.95 |
| 2026-11-03 | — | 1.79 | — | — | — | 7.93 |
| 2026-11-02 | — | 1.84 | — | — | — | 7.96 |
| 2026-10-30 | — | 1.79 | — | — | — | 7.93 |
| 2026-10-29 | — | 1.79 | — | — | — | 7.93 |
| 2026-10-28 | — | 1.84 | — | — | — | 7.96 |
| 2026-10-27 | — | 1.84 | — | — | — | 7.96 |
| 2026-10-22 | — | 1.81 | — | — | — | 7.96 |
| 2026-10-08 | — | 1.77 | — | — | — | 7.97 |
| 2026-09-30 | — | 1.80 | — | — | — | 7.94 |
| 2026-08-31 | — | 1.83 | — | — | — | 7.95 |
| 2026-07-31 | — | 1.75 | — | — | — | 8.43 |
| 2026-06-30 | — | 1.79 | — | — | — | 8.44 |
| 2026-05-29 | — | 1.84 | — | — | — | 8.42 |
| 2026-04-30 | — | 2.04 | — | — | — | 8.09 |
| 2026-03-31 | — | 2.14 | — | — | — | 8.08 |
| 2026-02-26 | — | 1.62 | — | — | — | 10.59 |
| 2026-01-30 | — | 1.60 | — | — | — | 10.53 |
| 2025-12-31 | — | 1.63 | — | — | — | 10.58 |
| 2025-11-28 | — | 1.65 | — | — | — | 10.55 |
| 2025-10-31 | — | 1.60 | — | — | — | 11.13 |
| 2025-09-30 | — | 1.56 | — | — | — | 11.12 |
| 2025-08-29 | — | 1.67 | — | — | — | 11.11 |
| 2025-07-31 | — | 1.49 | — | — | — | 12.85 |
| 2025-06-30 | — | 1.55 | — | — | — | 12.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.