波力-KY 8467
Tercatat · Olahraga dan rekreasi87▼-6.6 (-7.05%)Setelah penutupan
- Penutupan sebelumnya
- 93.6
- Volume (lembar)
- 105,303
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 90.00
- Tertinggi
- 90.00
- Terendah
- 85.20
- Penutupan sebelumnya
- 93.60
- Volume (ribu lembar)
- 105
- Nilai transaksi
- 0.09 億
- PER
- 13.5
- Imbal hasil dividen tunai
- 8.05%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.14% | 98.10 | 85.20 | 65 |
| 20H | -5.74% | 111.50 | 85.20 | 51 |
| 60H | -15.12% | 111.50 | 82.40 | 27 |
| 120H | -31.76% | 135.00 | 82.40 | 24 |
| 240H | -40.00% | 197.50 | 82.40 | 53 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 87.00 | -7.05% | 105 |
| 11-10 | 93.60 | +0.32% | 15 |
| 11-09 | 93.30 | -4.11% | 28 |
| 11-06 | 97.30 | +0.52% | 78 |
| 11-05 | 96.80 | +10.00% | 98 |
| 11-04 | 88.00 | -5.27% | 21 |
| 11-03 | 92.90 | -3.63% | 34 |
| 11-02 | 96.40 | -0.62% | 3 |
| 10-30 | 97.00 | -3.00% | 9 |
| 10-29 | 100.00 | -2.44% | 24 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.5 | 1.63 | 8.11% | — | 6.45 | 53.37 |
| 2026-11-10 | 14.5 | 1.75 | 7.54% | — | 6.45 | 53.49 |
| 2026-11-09 | 14.5 | 1.74 | 7.57% | — | 6.45 | 53.62 |
| 2026-11-06 | 15.1 | 1.82 | 7.26% | — | 6.45 | 53.46 |
| 2026-11-05 | 15.0 | 1.81 | 7.29% | — | 6.45 | 53.48 |
| 2026-11-04 | 13.6 | 1.64 | 8.02% | — | 6.45 | 53.66 |
| 2026-11-03 | 14.4 | 1.74 | 7.60% | — | 6.45 | 53.39 |
| 2026-11-02 | 15.0 | 1.80 | 7.32% | — | 6.45 | 53.56 |
| 2026-10-30 | 15.0 | 1.81 | 7.28% | — | 6.45 | 53.59 |
| 2026-10-29 | 15.5 | 1.87 | 7.06% | — | 6.45 | 53.48 |
| 2026-10-28 | 15.9 | 1.91 | 6.89% | — | 6.45 | 53.66 |
| 2026-10-27 | 15.3 | 1.84 | 7.17% | — | 6.45 | 53.48 |
| 2026-10-22 | 15.3 | 1.84 | 7.17% | — | 6.45 | 53.53 |
| 2026-10-08 | 14.1 | 1.69 | 7.78% | — | 6.45 | 53.67 |
| 2026-09-30 | 13.6 | 1.64 | 8.05% | — | 6.45 | 53.48 |
| 2026-08-31 | 14.3 | 1.72 | 7.66% | — | 6.45 | 53.60 |
| 2026-07-31 | 11.6 | 1.89 | 7.06% | — | 8.61 | 52.91 |
| 2026-06-30 | 13.7 | 2.23 | 5.98% | — | 8.61 | 52.91 |
| 2026-05-29 | 14.9 | 2.42 | 5.52% | — | 8.61 | 52.89 |
| 2026-04-30 | 14.4 | 2.55 | 4.82% | — | 10.19 | 57.45 |
| 2026-03-31 | 14.4 | 2.56 | 4.80% | — | 10.19 | 57.42 |
| 2026-02-26 | 13.1 | 3.04 | — | — | 13.10 | 56.25 |
| 2026-01-30 | 14.1 | 3.27 | — | — | 13.10 | 56.27 |
| 2025-12-31 | 13.7 | 3.20 | — | — | 13.10 | 56.25 |
| 2025-11-28 | 12.1 | 2.82 | — | — | 13.10 | 56.21 |
| 2025-10-31 | 12.2 | 3.02 | — | — | 12.79 | 51.49 |
| 2025-09-30 | 13.5 | 3.36 | — | — | 12.79 | 51.49 |
| 2025-08-29 | 13.8 | 3.43 | — | — | 12.79 | 51.46 |
| 2025-07-31 | 12.3 | 2.56 | — | — | 12.27 | 58.79 |
| 2025-06-30 | 13.5 | 2.81 | — | — | 12.27 | 58.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.