納維康 8472
OTC · Layanan digital dan cloud52.9▲+4.75 (+9.87%)Setelah penutupan
- Penutupan sebelumnya
- 48.15
- Volume (lembar)
- 39,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 46.55
- Tertinggi
- 52.90
- Terendah
- 46.55
- Penutupan sebelumnya
- 48.15
- Volume (ribu lembar)
- 39
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.22% | 59.30 | 46.55 | 26 |
| 20H | -17.86% | 72.00 | 46.55 | 27 |
| 60H | -24.96% | 83.10 | 46.55 | 22 |
| 120H | -24.43% | 99.00 | 46.55 | 28 |
| 240H | -31.39% | 99.00 | 46.55 | 29 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 52.90 | +9.87% | 39 |
| 11-10 | 48.15 | -3.60% | 30 |
| 11-09 | 49.95 | +1.94% | 17 |
| 11-06 | 49.00 | -9.93% | 26 |
| 11-05 | 54.40 | +0.55% | 19 |
| 11-04 | 54.10 | +0.56% | 7 |
| 11-03 | 53.80 | -4.95% | 20 |
| 11-02 | 56.60 | -5.35% | 40 |
| 10-30 | 59.80 | -9.94% | 215 |
| 10-29 | 66.40 | -0.75% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.63 | — | — | — | 14.57 |
| 2026-11-10 | — | 3.30 | — | — | — | 14.59 |
| 2026-11-09 | — | 3.42 | — | — | — | 14.61 |
| 2026-11-06 | — | 3.36 | — | — | — | 14.58 |
| 2026-11-05 | — | 3.73 | — | — | — | 14.58 |
| 2026-11-04 | — | 3.71 | — | — | — | 14.58 |
| 2026-11-03 | — | 3.69 | — | — | — | 14.58 |
| 2026-11-02 | — | 3.88 | — | — | — | 14.59 |
| 2026-10-30 | — | 4.10 | — | — | — | 14.59 |
| 2026-10-29 | — | 4.55 | — | — | — | 14.59 |
| 2026-10-28 | — | 4.59 | — | — | — | 14.58 |
| 2026-10-27 | — | 4.58 | — | — | — | 14.59 |
| 2026-10-22 | — | 4.64 | — | — | — | 14.59 |
| 2026-10-08 | — | 4.65 | — | — | — | 14.60 |
| 2026-09-30 | — | 4.76 | — | — | — | 14.60 |
| 2026-08-31 | — | 4.46 | — | — | — | 14.57 |
| 2026-07-31 | — | 4.55 | — | — | — | 14.99 |
| 2026-06-30 | — | 5.45 | — | — | — | 14.99 |
| 2026-05-29 | — | 5.21 | — | — | — | 14.99 |
| 2026-04-30 | — | 4.43 | — | — | — | 15.24 |
| 2026-03-31 | — | 5.24 | — | — | — | 15.25 |
| 2026-02-26 | — | 3.78 | — | — | — | 15.08 |
| 2026-01-30 | — | 4.09 | — | — | — | 15.09 |
| 2025-12-31 | — | 4.73 | — | — | — | 15.07 |
| 2025-11-28 | — | 5.15 | — | — | — | 15.07 |
| 2025-10-31 | — | 5.13 | — | — | — | 15.17 |
| 2025-09-30 | — | 5.06 | — | — | — | 15.18 |
| 2025-08-29 | — | 5.90 | — | — | — | 15.17 |
| 2025-07-31 | — | 3.65 | — | — | — | 15.07 |
| 2025-06-30 | — | 1.92 | — | — | — | 15.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.