創業家 8477
OTC · Layanan digital dan cloud12.45▲+0.3 (+2.47%)Setelah penutupan
- Penutupan sebelumnya
- 12.15
- Volume (lembar)
- 6,000
- Waktu data
- 2026-11-10 13:30:00
- Buka
- 12.00
- Tertinggi
- 12.45
- Terendah
- 12.00
- Penutupan sebelumnya
- 12.15
- Volume (ribu lembar)
- 6
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.40% | 12.65 | 12.00 | 14 |
| 20H | -11.70% | 14.10 | 12.00 | 19 |
| 60H | -20.45% | 16.15 | 12.00 | 18 |
| 120H | -24.55% | 22.75 | 12.00 | 56 |
| 240H | +4.18% | 22.75 | 11.00 | 54 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-10 | 12.45 | +2.47% | 6 |
| 11-09 | 12.15 | +0.41% | 8 |
| 11-06 | 12.10 | -2.02% | 7 |
| 11-05 | 12.35 | 0.00% | 13 |
| 11-04 | 12.35 | -1.20% | 36 |
| 11-03 | 12.50 | -6.02% | 31 |
| 10-30 | 13.30 | -2.21% | 11 |
| 10-28 | 13.60 | +2.26% | 2 |
| 10-27 | 13.30 | -2.21% | 9 |
| 10-22 | 13.60 | -1.45% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.48 | — | — | — | — |
| 2026-11-10 | — | 1.48 | — | — | — | 8.41 |
| 2026-11-09 | — | 1.44 | — | — | — | 8.44 |
| 2026-11-06 | — | 1.44 | — | — | — | 8.40 |
| 2026-11-05 | — | 1.47 | — | — | — | 8.40 |
| 2026-11-04 | — | 1.47 | — | — | — | 8.40 |
| 2026-11-03 | — | 1.49 | — | — | — | 8.39 |
| 2026-11-02 | — | 1.58 | — | — | — | — |
| 2026-10-30 | — | 1.58 | — | — | — | 8.42 |
| 2026-10-29 | — | 1.62 | — | — | — | — |
| 2026-10-28 | — | 1.62 | — | — | — | 8.40 |
| 2026-10-27 | — | 1.58 | — | — | — | 8.42 |
| 2026-10-22 | — | 1.62 | — | — | — | 8.40 |
| 2026-10-08 | — | 1.61 | — | — | — | 8.39 |
| 2026-09-30 | — | 1.68 | — | — | — | 8.39 |
| 2026-08-31 | — | 1.83 | — | — | — | 8.39 |
| 2026-07-31 | — | 2.99 | — | — | — | 5.32 |
| 2026-06-30 | — | 3.11 | — | — | — | 5.32 |
| 2026-05-29 | — | 3.72 | — | — | — | 5.32 |
| 2026-04-30 | — | 2.53 | — | — | — | 5.36 |
| 2026-03-31 | — | 2.49 | — | — | — | 5.36 |
| 2026-02-26 | — | 2.46 | — | — | — | 5.65 |
| 2026-01-30 | — | 2.28 | — | — | — | 5.66 |
| 2025-12-31 | — | 2.20 | — | — | — | 5.66 |
| 2025-11-28 | — | 2.05 | — | — | — | 5.66 |
| 2025-10-31 | — | 2.01 | — | — | — | 5.82 |
| 2025-09-30 | — | 2.17 | — | — | — | 5.81 |
| 2025-08-29 | — | 2.27 | — | — | — | 5.82 |
| 2025-07-31 | — | 2.16 | — | — | — | 5.72 |
| 2025-06-30 | — | 2.08 | — | — | — | 5.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.