台汽電 8926
Tercatat52.6▼-0.7 (-1.31%)Setelah penutupan
- Penutupan sebelumnya
- 53.3
- Volume (lembar)
- 2,485,325
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 53.30
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.5 | 2.20 | 4.03% | — | 3.64 | 23.91 |
| 2026-11-10 | 14.6 | 2.23 | 3.98% | — | 3.64 | 23.90 |
| 2026-11-09 | 14.7 | 2.24 | 3.96% | — | 3.64 | 23.93 |
| 2026-11-06 | 14.3 | 2.17 | 4.08% | — | 3.64 | 23.92 |
| 2026-11-05 | 14.6 | 2.22 | 3.99% | — | 3.64 | 23.92 |
| 2026-11-04 | 15.0 | 2.27 | 3.90% | — | 3.64 | 23.96 |
| 2026-11-03 | 15.0 | 2.28 | 3.88% | — | 3.64 | 23.95 |
| 2026-11-02 | 15.4 | 2.34 | 3.79% | — | 3.64 | 23.93 |
| 2026-10-30 | 15.5 | 2.36 | 3.75% | — | 3.64 | 23.94 |
| 2026-10-29 | 15.9 | 2.41 | 3.67% | — | 3.64 | 23.94 |
| 2026-10-28 | 15.9 | 2.41 | 3.67% | — | 3.64 | 23.98 |
| 2026-10-27 | 16.0 | 2.43 | 3.65% | — | 3.64 | 23.91 |
| 2026-10-22 | 15.6 | 2.38 | 3.73% | — | 3.64 | 23.91 |
| 2026-10-08 | 16.8 | 2.55 | 3.47% | — | 3.64 | 23.96 |
| 2026-09-30 | 16.3 | 2.47 | 3.58% | — | 3.64 | 23.97 |
| 2026-08-31 | 15.4 | 2.34 | 3.79% | — | 3.64 | 23.89 |
| 2026-07-31 | 14.5 | 2.47 | 3.59% | — | 4.08 | 23.89 |
| 2026-06-30 | 18.7 | 3.20 | 2.78% | — | 4.08 | 23.84 |
| 2026-05-29 | 16.3 | 2.79 | 3.62% | — | 4.08 | 23.87 |
| 2026-04-30 | 18.1 | 2.06 | 5.43% | — | 2.45 | 21.55 |
| 2026-03-31 | 17.6 | 2.00 | 5.58% | — | 2.45 | 21.60 |
| 2026-02-26 | 19.6 | 2.23 | 4.47% | — | 2.39 | 21.05 |
| 2026-01-30 | 18.1 | 2.05 | 4.87% | — | 2.39 | 21.05 |
| 2025-12-31 | 17.1 | 1.94 | 5.14% | — | 2.39 | 21.06 |
| 2025-11-28 | 17.4 | 1.97 | 5.06% | — | 2.39 | 21.07 |
| 2025-10-31 | 18.9 | 2.34 | 4.35% | — | 2.55 | 20.62 |
| 2025-09-30 | 18.7 | 2.31 | 4.41% | — | 2.55 | 20.63 |
| 2025-08-29 | 18.4 | 2.27 | 4.49% | — | 2.55 | 20.62 |
| 2025-07-31 | 22.7 | 2.01 | 4.84% | — | 1.91 | 21.59 |
| 2025-06-30 | 23.4 | 2.07 | 4.70% | — | 1.91 | 21.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.