鉅明 8928
OTC · Olahraga dan rekreasi20.55▲+0.1 (+0.49%)Setelah penutupan
- Penutupan sebelumnya
- 20.45
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.65
- Tertinggi
- 20.65
- Terendah
- 20.45
- Penutupan sebelumnya
- 20.45
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.00 億
- PER
- 8.1
- Imbal hasil dividen tunai
- 3.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.20% | 21.00 | 19.90 | 30 |
| 20H | -7.64% | 22.20 | 19.90 | 22 |
| 60H | -12.92% | 25.35 | 19.90 | 25 |
| 120H | -5.95% | 25.35 | 19.90 | 36 |
| 240H | -22.01% | 27.90 | 19.90 | 34 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.55 | +0.49% | 15 |
| 11-10 | 20.45 | -0.24% | 29 |
| 11-09 | 20.50 | +0.99% | 16 |
| 11-06 | 20.30 | -2.87% | 53 |
| 11-05 | 20.90 | +0.48% | 35 |
| 11-04 | 20.80 | -0.95% | 36 |
| 11-03 | 21.00 | 0.00% | 4 |
| 11-02 | 21.00 | -0.71% | 1 |
| 10-30 | 21.15 | -1.17% | 8 |
| 10-29 | 21.40 | -0.47% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.1 | 0.95 | 3.89% | 0.80 | 2.53 | 21.63 |
| 2026-11-10 | 8.1 | 0.94 | 3.91% | 0.80 | 2.53 | 21.76 |
| 2026-11-09 | 8.1 | 0.95 | 3.90% | 0.80 | 2.53 | 21.58 |
| 2026-11-06 | 8.0 | 0.94 | 3.94% | 0.80 | 2.53 | 21.60 |
| 2026-11-05 | 8.3 | 0.96 | 3.83% | 0.80 | 2.53 | 21.77 |
| 2026-11-04 | 8.2 | 0.96 | 3.85% | 0.80 | 2.53 | 21.67 |
| 2026-11-03 | 8.9 | 0.98 | 3.81% | 0.80 | 2.37 | 21.43 |
| 2026-11-02 | 8.9 | 0.98 | 3.81% | 0.80 | 2.37 | 21.43 |
| 2026-10-30 | 8.9 | 0.98 | 3.78% | 0.80 | 2.37 | 21.58 |
| 2026-10-29 | 9.0 | 1.00 | 3.74% | 0.80 | 2.37 | 21.40 |
| 2026-10-28 | 9.1 | 1.00 | 3.72% | 0.80 | 2.37 | 21.50 |
| 2026-10-27 | 9.0 | 0.99 | 3.75% | 0.80 | — | — |
| 2026-10-22 | 9.0 | 0.99 | 3.75% | 0.80 | 2.37 | 21.57 |
| 2026-10-08 | 9.4 | 1.04 | 3.60% | 0.80 | 2.37 | 21.39 |
| 2026-09-30 | 9.7 | 1.07 | 3.49% | 0.80 | 2.37 | 21.45 |
| 2026-08-31 | 10.3 | 1.13 | 3.29% | 0.80 | 2.37 | 21.50 |
| 2026-07-31 | 39.4 | 1.05 | 3.56% | 0.80 | 0.57 | 21.38 |
| 2026-06-30 | 36.8 | 0.99 | 3.81% | 0.80 | 0.57 | 21.21 |
| 2026-05-29 | 36.8 | 0.99 | 3.81% | 0.80 | 0.57 | 21.21 |
| 2026-04-30 | 15.4 | 1.02 | 3.65% | 0.80 | 1.42 | 21.47 |
| 2026-03-31 | 16.4 | 1.09 | 3.43% | 0.80 | 1.42 | 21.38 |
| 2026-02-26 | 17.9 | 1.18 | 3.15% | 0.80 | 1.42 | 21.53 |
| 2026-01-30 | 23.5 | 1.35 | 6.36% | 0.80 | 1.14 | 19.81 |
| 2025-12-31 | 21.8 | 1.25 | 6.83% | 1.70 | 1.14 | 19.92 |
| 2025-11-28 | 22.2 | 1.28 | 6.71% | 1.70 | 1.14 | 19.80 |
| 2025-10-31 | 42.5 | 1.34 | 6.56% | 1.70 | 0.61 | 19.33 |
| 2025-09-30 | 40.9 | 1.29 | 6.81% | 1.70 | 0.61 | 19.34 |
| 2025-08-29 | 42.5 | 1.34 | 6.56% | 1.70 | 0.61 | 19.33 |
| 2025-07-31 | 10.4 | 1.34 | 5.82% | 1.70 | 2.80 | 21.79 |
| 2025-06-30 | 10.3 | 1.32 | 5.91% | 1.70 | 2.80 | 21.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.