智通* 8932
OTC · Layanan digital dan cloud74.8▼-3.2 (-4.1%)Setelah penutupan
- Penutupan sebelumnya
- 78
- Volume (lembar)
- 1,235,000
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 78.10
- Tertinggi
- 78.70
- Terendah
- 74.30
- Penutupan sebelumnya
- 78.00
- Volume (ribu lembar)
- 1,235
- Nilai transaksi
- 0.95 億
- PER
- 37.0
- Imbal hasil dividen tunai
- 0.96%
Industry peers: Layanan digital dan cloud2026-11-12
- Saham
- 40
- Peringkat Anda menurut kapitalisasi pasar
- 2 / 40
- Median PER
- 17.6
- Median PBV
- 2.64
- Median imbal hasil
- 4.46%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 富邦媒 8454 | 214.00 | 567 | -0.47% | 0.58 | 20.5 | 6.40 | 4.67% |
| 2 | 智通* 8932 | 74.80 | 319 | -4.10% | 0.95 | 37.0 | 11.26 | 0.96% |
| 3 | 威聯通 7805 | 390.50 | 155 | +0.51% | 0.16 | 8.2 | 1.67 | 9.73% |
| 4 | LINEPAY 7722 | 216.50 | 155 | +2.36% | 0.11 | 25.2 | 1.31 | 0.69% |
| 5 | 騰雲 6870 | 492.00 | 139 | -0.30% | 4.18 | 57.0 | 9.50 | 0.65% |
| 6 | 中華資安 7765 | 245.00 | 100 | +0.62% | 1.04 | 20.8 | 4.90 | 3.95% |
| 7 | 宏碁資訊 6811 | 235.50 | 98 | -2.28% | 0.36 | 14.0 | 3.96 | 4.46% |
| 8 | 數字 5287 | 126.00 | 83 | 0.00% | 0.08 | 8.3 | 2.73 | 4.17% |
| 9 | 大車隊 2640 | 130.50 | 77 | 0.00% | 0.06 | 13.7 | 3.86 | 6.13% |
| 10 | 尚凡* 5278 | 24.40 | 73 | +1.04% | 0.06 | 15.4 | 1.91 | 5.42% |
| 11 | 一零四 3130 | 205.00 | 68 | +0.74% | 0.15 | 12.3 | 4.31 | 7.17% |
| 12 | 綠界科技* 6763 | 35.15 | 65 | -0.57% | 0.08 | 8.6 | 2.18 | 8.53% |
| 13 | 安碁資訊 6690 | 193.00 | 58 | +1.05% | 0.72 | 16.9 | 1.84 | 4.66% |
| 14 | 伊雲谷 6689 | 74.60 | 51 | -4.36% | 1.78 | 40.4 | 1.82 | 2.68% |
| 15 | 91APP*-KY 6741 | 41.35 | 50 | -2.48% | 0.17 | 9.4 | 1.57 | 4.97% |
| 16 | 網家 8044 | 22.65 | 46 | +5.10% | 0.25 | — | 0.67 | — |
| 17 | GOGOLOOK 6902 | 124.00 | 44 | -6.77% | 0.45 | 27.7 | 5.80 | — |
| 18 | 東聯互動 7738 | 156.00 | 43 | -2.19% | 0.19 | 12.5 | 2.31 | 6.41% |
| 19 | 昕奇雲端 7747 | 110.00 | 33 | 0.00% | 0.02 | 22.5 | 3.13 | 2.73% |
| 20 | 美而快 5321 | 54.90 | 33 | -4.02% | 0.09 | — | 4.28 | — |
| 21 | 浪凡 6165 | 39.50 | 31 | -1.62% | 0.06 | 10.2 | 2.27 | 12.66% |
| 22 | 創泓科技 7714 | 144.50 | 30 | -1.03% | 0.08 | 18.9 | 5.30 | 3.46% |
| 23 | 微程式 7721 | 48.85 | 27 | -4.59% | 0.02 | 45.3 | 2.16 | 2.05% |
| 24 | 資拓宏宇 6614 | 33.50 | 27 | +5.68% | 0.09 | 15.8 | 1.68 | 4.93% |
| 25 | 奧義賽博-KY創 7823 | 75.70 | 25 | -1.69% | 0.02 | — | 6.07 | — |
| 26 | 現觀科 6906 | 67.00 | 22 | -1.47% | 0.03 | 27.0 | 3.09 | 2.69% |
| 27 | 意藍 6925 | 97.20 | 19 | -6.99% | 4.02 | 34.2 | 5.11 | 2.06% |
| 28 | 欣新網 2949 | 59.50 | 18 | -2.78% | 0.01 | 17.3 | 1.72 | 3.41% |
| 29 | 碩網 7547 | 50.20 | 17 | -2.33% | 0.04 | 17.9 | 1.74 | 3.54% |
| 30 | 愛爾達-創 8487 | 64.20 | 17 | -0.47% | 0.00 | 12.2 | 2.72 | 7.49% |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.