統一實 9907
Tercatat · Lainnya13.95▲+0.25 (+1.82%)Setelah penutupan
- Penutupan sebelumnya
- 13.7
- Volume (lembar)
- 1,243,260
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.70
- Tertinggi
- 13.95
- Terendah
- 13.65
- Penutupan sebelumnya
- 13.70
- Volume (ribu lembar)
- 1,243
- Nilai transaksi
- 0.17 億
- PER
- 21.1
- Imbal hasil dividen tunai
- 8.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.79% | 14.60 | 13.65 | 2,647 |
| 20H | -6.38% | 15.15 | 13.65 | 1,653 |
| 60H | -6.38% | 15.60 | 13.65 | 1,481 |
| 120H | -12.26% | 16.85 | 13.65 | 3,064 |
| 240H | -26.19% | 19.50 | 13.65 | 3,372 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.95 | +1.82% | 1,243 |
| 11-10 | 13.70 | -2.14% | 3,595 |
| 11-09 | 14.00 | -1.41% | 2,406 |
| 11-06 | 14.20 | -0.35% | 4,383 |
| 11-05 | 14.25 | -0.70% | 1,607 |
| 11-04 | 14.35 | -1.37% | 3,365 |
| 11-03 | 14.55 | -0.68% | 1,304 |
| 11-02 | 14.65 | -0.34% | 1,114 |
| 10-30 | 14.70 | -0.68% | 1,220 |
| 10-29 | 14.80 | -0.34% | 779 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.1 | 1.04 | 8.46% | — | 0.66 | 13.41 |
| 2026-11-10 | 20.8 | 1.02 | 8.61% | — | 0.66 | 13.43 |
| 2026-11-09 | 21.2 | 1.04 | 8.43% | — | 0.66 | 13.46 |
| 2026-11-06 | 21.5 | 1.06 | 8.31% | — | 0.66 | 13.40 |
| 2026-11-05 | 21.6 | 1.06 | 8.28% | — | 0.66 | 13.44 |
| 2026-11-04 | 21.7 | 1.07 | 8.22% | — | 0.66 | 13.41 |
| 2026-11-03 | 15.3 | 1.10 | 8.11% | — | 0.95 | 13.23 |
| 2026-11-02 | 15.4 | 1.11 | 8.05% | — | 0.95 | 13.20 |
| 2026-10-30 | 15.5 | 1.11 | 8.03% | — | 0.95 | 13.24 |
| 2026-10-29 | 15.6 | 1.12 | 7.97% | — | 0.95 | 13.21 |
| 2026-10-28 | 15.6 | 1.12 | 7.95% | — | 0.95 | 13.26 |
| 2026-10-27 | 15.6 | 1.12 | 7.97% | — | 0.95 | 13.21 |
| 2026-10-22 | 15.7 | 1.13 | 7.89% | — | 0.95 | 13.23 |
| 2026-10-08 | 15.6 | 1.12 | 7.97% | — | 0.95 | 13.21 |
| 2026-09-30 | 15.7 | 1.13 | 7.92% | — | 0.95 | 13.19 |
| 2026-08-31 | 16.1 | 1.15 | 7.74% | — | 0.95 | 13.26 |
| 2026-07-31 | 13.5 | 1.06 | 7.87% | — | 1.11 | 14.15 |
| 2026-06-30 | 13.7 | 1.08 | 7.79% | — | 1.11 | 14.03 |
| 2026-05-29 | 14.4 | 1.13 | 7.40% | — | 1.11 | 14.12 |
| 2026-04-30 | 12.9 | 1.30 | 6.72% | — | 1.36 | 13.50 |
| 2026-03-31 | 13.4 | 1.34 | 6.48% | — | 1.36 | 13.58 |
| 2026-02-26 | 13.7 | 1.49 | 5.12% | — | 1.38 | 12.72 |
| 2026-01-30 | 13.0 | 1.41 | 5.42% | — | 1.38 | 12.70 |
| 2025-12-31 | 12.9 | 1.40 | 5.45% | — | 1.38 | 12.71 |
| 2025-11-28 | 13.6 | 1.48 | 5.17% | — | 1.38 | 12.67 |
| 2025-10-31 | 13.8 | 1.51 | 5.40% | — | 1.30 | 11.89 |
| 2025-09-30 | 13.8 | 1.51 | 5.42% | — | 1.30 | 11.85 |
| 2025-08-29 | 14.1 | 1.55 | 5.29% | — | 1.30 | 11.84 |
| 2025-07-31 | 14.0 | 1.32 | 5.34% | — | 1.30 | 13.75 |
| 2025-06-30 | 15.1 | 1.42 | 4.94% | — | 1.30 | 13.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.