豐泰 9910
Tercatat · Olahraga dan rekreasi67▼-0.8 (-1.18%)Setelah penutupan
- Penutupan sebelumnya
- 67.8
- Volume (lembar)
- 1,887,560
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 67.60
- Tertinggi
- 68.00
- Terendah
- 66.60
- Penutupan sebelumnya
- 67.80
- Volume (ribu lembar)
- 1,888
- Nilai transaksi
- 1.26 億
- PER
- 13.6
- Imbal hasil dividen tunai
- 6.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.18% | 70.50 | 66.60 | 1,507 |
| 20H | -0.59% | 72.20 | 66.40 | 1,809 |
| 60H | -5.63% | 73.40 | 66.10 | 1,387 |
| 120H | -4.83% | 99.00 | 66.10 | 2,720 |
| 240H | -44.63% | 131.50 | 66.10 | 2,466 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 67.00 | -1.18% | 1,888 |
| 11-10 | 67.80 | -0.44% | 1,154 |
| 11-09 | 68.10 | -2.16% | 1,158 |
| 11-06 | 69.60 | +0.58% | 1,980 |
| 11-05 | 69.20 | +2.06% | 1,358 |
| 11-04 | 67.80 | -3.42% | 1,712 |
| 11-03 | 70.20 | +1.89% | 2,057 |
| 11-02 | 68.90 | -1.29% | 786 |
| 10-30 | 69.80 | +0.14% | 1,592 |
| 10-29 | 69.70 | -0.71% | 1,151 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.6 | 2.80 | 6.12% | — | 4.92 | 23.93 |
| 2026-11-10 | 13.8 | 2.83 | 6.05% | — | 4.92 | 23.96 |
| 2026-11-09 | 13.8 | 2.84 | 6.02% | — | 4.92 | 23.98 |
| 2026-11-06 | 14.2 | 2.91 | 5.89% | — | 4.92 | 23.92 |
| 2026-11-05 | 14.1 | 2.89 | 5.92% | — | 4.92 | 23.94 |
| 2026-11-04 | 13.8 | 2.83 | 6.05% | — | 4.92 | 23.96 |
| 2026-11-03 | 14.3 | 2.93 | 5.84% | — | 4.92 | 23.96 |
| 2026-11-02 | 14.0 | 2.88 | 5.95% | — | 4.92 | 23.92 |
| 2026-10-30 | 14.2 | 2.91 | 5.87% | — | 4.92 | 23.99 |
| 2026-10-29 | 14.2 | 2.91 | 5.88% | — | 4.92 | 23.95 |
| 2026-10-28 | 14.3 | 2.93 | 5.84% | — | 4.92 | 23.96 |
| 2026-10-27 | 14.7 | 3.01 | 5.68% | — | 4.92 | 23.99 |
| 2026-10-22 | 13.8 | 2.83 | 6.06% | — | 4.92 | 23.92 |
| 2026-10-08 | 13.5 | 2.77 | 6.18% | — | 4.92 | 23.94 |
| 2026-09-30 | 14.0 | 2.87 | 5.96% | — | 4.92 | 23.97 |
| 2026-08-31 | 13.8 | 2.83 | 6.06% | — | 4.92 | 23.92 |
| 2026-07-31 | 14.8 | 2.52 | 5.99% | — | 4.62 | 27.14 |
| 2026-06-30 | 15.2 | 2.58 | 5.86% | — | 4.62 | 27.13 |
| 2026-05-29 | 15.2 | 2.59 | 5.84% | — | 4.62 | 27.10 |
| 2026-04-30 | 13.8 | 2.68 | 5.85% | — | 5.10 | 26.16 |
| 2026-03-31 | 15.7 | 3.07 | 5.12% | — | 5.10 | 26.09 |
| 2026-02-26 | 17.8 | 3.96 | 5.44% | — | 5.26 | 23.69 |
| 2026-01-30 | 18.3 | 4.06 | 5.30% | — | 5.26 | 23.69 |
| 2025-12-31 | 22.2 | 4.92 | 4.38% | — | 5.26 | 23.68 |
| 2025-11-28 | 24.5 | 5.45 | 3.95% | — | 5.26 | 23.67 |
| 2025-10-31 | 24.7 | 5.76 | 4.18% | — | 4.94 | 21.18 |
| 2025-09-30 | 24.9 | 5.81 | 4.15% | — | 4.94 | 21.17 |
| 2025-08-29 | 23.8 | 5.55 | 4.34% | — | 4.94 | 21.17 |
| 2025-07-31 | 20.5 | 4.15 | 4.29% | — | 5.82 | 28.67 |
| 2025-06-30 | 21.1 | 4.27 | 4.16% | — | 5.82 | 28.69 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.