櫻花 9911
Tercatat · Rumah dan gaya hidup- Buka
- 75.90
- Tertinggi
- 75.90
- Terendah
- 74.80
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 418
- Nilai transaksi
- 0.31 億
- PER
- 11.7
- Imbal hasil dividen tunai
- 6.61%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.95% | 78.20 | 74.20 | 638 |
| 20H | -7.24% | 81.50 | 74.20 | 448 |
| 60H | -7.92% | 83.50 | 74.20 | 278 |
| 120H | -8.03% | 86.00 | 74.20 | 310 |
| 240H | -10.43% | 92.80 | 74.20 | 317 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 75.60 | -0.53% | 418 |
| 11-10 | 76.00 | -0.78% | 815 |
| 11-09 | 76.60 | +1.06% | 491 |
| 11-06 | 75.80 | -1.43% | 979 |
| 11-05 | 76.90 | -0.26% | 486 |
| 11-04 | 77.10 | -0.77% | 489 |
| 11-03 | 77.70 | -0.89% | 417 |
| 11-02 | 78.40 | 0.00% | 190 |
| 10-30 | 78.40 | -1.01% | 502 |
| 10-29 | 79.20 | -0.25% | 395 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.7 | 2.41 | 6.61% | — | 6.46 | 31.37 |
| 2026-11-10 | 11.8 | 2.42 | 6.58% | — | 6.46 | 31.41 |
| 2026-11-09 | 11.9 | 2.58 | 6.53% | — | 6.45 | 29.69 |
| 2026-11-06 | 11.8 | 2.55 | 6.60% | — | 6.45 | 29.73 |
| 2026-11-05 | 11.9 | 2.59 | 6.50% | — | 6.45 | 29.69 |
| 2026-11-04 | 12.0 | 2.60 | 6.49% | — | 6.45 | 29.65 |
| 2026-11-03 | 12.1 | 2.62 | 6.44% | — | 6.45 | 29.66 |
| 2026-11-02 | 12.2 | 2.64 | 6.38% | — | 6.45 | 29.70 |
| 2026-10-30 | 12.2 | 2.64 | 6.38% | — | 6.45 | 29.70 |
| 2026-10-29 | 12.3 | 2.67 | 6.31% | — | 6.45 | 29.66 |
| 2026-10-28 | 12.3 | 2.67 | 6.30% | — | 6.45 | 29.74 |
| 2026-10-27 | 12.3 | 2.68 | 6.28% | — | 6.45 | 29.70 |
| 2026-10-22 | 12.4 | 2.69 | 6.26% | — | 6.45 | 29.70 |
| 2026-10-08 | 12.6 | 2.74 | 6.15% | — | 6.45 | 29.67 |
| 2026-09-30 | 12.6 | 2.74 | 6.13% | — | 6.45 | 29.74 |
| 2026-08-31 | 12.9 | 2.79 | 6.02% | — | 6.45 | 29.75 |
| 2026-07-31 | 12.9 | 2.88 | 6.11% | — | 6.36 | 28.44 |
| 2026-06-30 | 13.0 | 2.92 | 6.04% | — | 6.36 | 28.36 |
| 2026-05-29 | 12.9 | 2.89 | 6.10% | — | 6.36 | 28.37 |
| 2026-04-30 | 13.3 | 2.65 | 6.01% | — | 6.24 | 31.40 |
| 2026-03-31 | 14.1 | 2.80 | 5.68% | — | 6.24 | 31.43 |
| 2026-02-26 | 14.6 | 2.96 | 5.44% | — | 5.91 | 29.19 |
| 2026-01-30 | 14.1 | 2.85 | 5.65% | — | 5.91 | 29.19 |
| 2025-12-31 | 14.2 | 2.86 | 5.62% | — | 5.91 | 29.27 |
| 2025-11-28 | 14.3 | 2.90 | 5.56% | — | 5.91 | 29.17 |
| 2025-10-31 | 14.3 | 3.04 | 5.52% | — | 5.96 | 28.03 |
| 2025-09-30 | 14.4 | 3.05 | 5.49% | — | 5.96 | 28.07 |
| 2025-08-29 | 14.6 | 3.09 | 5.42% | — | 5.96 | 28.06 |
| 2025-07-31 | 14.2 | 3.17 | 5.46% | — | 6.06 | 27.16 |
| 2025-06-30 | 14.1 | 3.15 | 5.50% | — | 6.06 | 27.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.