秋雨 9929
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.83% | 11.00 | 10.50 | 1,036 |
| 20H | -2.24% | 11.70 | 10.50 | 277 |
| 60H | -4.80% | 12.55 | 10.50 | 195 |
| 120H | -4.80% | 13.45 | 10.50 | 109 |
| 240H | -6.03% | 15.00 | 9.90 | 74 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.90 | +0.46% | 24 |
| 11-10 | 10.85 | +1.40% | 27 |
| 11-09 | 10.70 | -0.47% | 5,020 |
| 11-06 | 10.75 | +0.47% | 77 |
| 11-05 | 10.70 | +0.94% | 32 |
| 11-04 | 10.60 | -3.20% | 32 |
| 11-03 | 10.95 | -2.67% | 23 |
| 11-02 | 11.25 | -1.32% | 17 |
| 10-30 | 11.40 | -0.87% | 30 |
| 10-29 | 11.50 | -1.29% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.2 | 1.29 | — | — | 0.49 | 8.45 |
| 2026-11-10 | 22.1 | 1.29 | — | — | 0.49 | 8.41 |
| 2026-11-09 | 21.8 | 1.27 | — | — | 0.49 | 8.43 |
| 2026-11-06 | 21.9 | 1.28 | — | — | 0.49 | 8.40 |
| 2026-11-05 | 21.8 | 1.27 | — | — | 0.49 | 8.43 |
| 2026-11-04 | 21.6 | 1.26 | — | — | 0.49 | 8.41 |
| 2026-11-03 | 22.4 | 1.30 | — | — | 0.49 | 8.42 |
| 2026-11-02 | 23.0 | 1.33 | — | — | 0.49 | 8.46 |
| 2026-10-30 | 23.3 | 1.35 | — | — | 0.49 | 8.44 |
| 2026-10-29 | 23.5 | 1.36 | — | — | 0.49 | 8.46 |
| 2026-10-28 | 23.8 | 1.38 | — | — | 0.49 | 8.44 |
| 2026-10-27 | 23.6 | 1.37 | — | — | 0.49 | 8.43 |
| 2026-10-22 | 23.0 | 1.33 | — | — | 0.49 | 8.46 |
| 2026-10-08 | 23.1 | 1.34 | — | — | 0.49 | 8.43 |
| 2026-09-30 | 22.7 | 1.32 | — | — | 0.49 | 8.41 |
| 2026-08-31 | 22.5 | 1.30 | — | — | 0.49 | 8.46 |
| 2026-07-31 | 42.4 | 1.40 | — | — | 0.27 | 8.18 |
| 2026-06-30 | 41.3 | 1.37 | — | — | 0.27 | 8.14 |
| 2026-05-29 | 41.9 | 1.38 | — | — | 0.27 | 8.19 |
| 2026-04-30 | — | 1.45 | — | — | — | 7.72 |
| 2026-03-31 | — | 1.50 | — | — | — | 7.70 |
| 2026-02-26 | — | 1.32 | — | — | — | 7.65 |
| 2026-01-30 | — | 1.40 | — | — | — | — |
| 2025-12-31 | — | 1.41 | — | — | — | 7.70 |
| 2025-11-28 | — | 1.37 | — | — | — | 7.66 |
| 2025-10-31 | — | 1.40 | — | — | — | 7.86 |
| 2025-09-30 | — | 1.59 | — | — | — | 7.86 |
| 2025-08-29 | — | 1.72 | — | — | — | 7.85 |
| 2025-07-31 | — | 1.78 | — | — | — | — |
| 2025-06-30 | — | 1.80 | — | — | — | 7.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.