成霖 9934
Tercatat · Rumah dan gaya hidup9.28▼-0.08 (-0.85%)Setelah penutupan
- Penutupan sebelumnya
- 9.36
- Volume (lembar)
- 400,340
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.36
- Tertinggi
- 9.36
- Terendah
- 9.26
- Penutupan sebelumnya
- 9.36
- Volume (ribu lembar)
- 400
- Nilai transaksi
- 0.04 億
- PER
- 37.1
- Imbal hasil dividen tunai
- 1.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.17% | 9.69 | 8.86 | 759 |
| 20H | -5.88% | 10.05 | 8.86 | 545 |
| 60H | -21.69% | 11.80 | 8.86 | 704 |
| 120H | -3.73% | 12.05 | 8.86 | 1,176 |
| 240H | -7.66% | 12.05 | 8.86 | 904 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.28 | -0.85% | 400 |
| 11-10 | 9.36 | -1.58% | 695 |
| 11-09 | 9.51 | +3.15% | 1,016 |
| 11-06 | 9.22 | -1.60% | 1,190 |
| 11-05 | 9.37 | -0.21% | 494 |
| 11-04 | 9.39 | -1.16% | 926 |
| 11-03 | 9.50 | -2.56% | 722 |
| 11-02 | 9.75 | +1.14% | 164 |
| 10-30 | 9.64 | -0.62% | 419 |
| 10-29 | 9.70 | -0.31% | 245 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 37.1 | 0.59 | 1.08% | — | 0.25 | 15.73 |
| 2026-11-10 | 37.4 | 0.59 | 1.07% | — | 0.25 | 15.86 |
| 2026-11-09 | 38.0 | 0.60 | 1.05% | — | 0.25 | 15.85 |
| 2026-11-06 | 36.9 | 0.58 | 1.08% | — | 0.25 | 15.90 |
| 2026-11-05 | 37.5 | 0.59 | 1.07% | — | 0.25 | 15.88 |
| 2026-11-04 | 37.6 | 0.60 | 1.06% | — | 0.25 | 15.65 |
| 2026-11-03 | 38.0 | 0.60 | 1.05% | — | 0.25 | 15.83 |
| 2026-11-02 | 39.0 | 0.62 | 1.03% | — | 0.25 | 15.73 |
| 2026-10-30 | 38.6 | 0.61 | 1.04% | — | 0.25 | 15.80 |
| 2026-10-29 | 38.8 | 0.62 | 1.03% | — | 0.25 | 15.65 |
| 2026-10-28 | 38.9 | 0.62 | 1.03% | — | 0.25 | 15.69 |
| 2026-10-27 | 39.0 | 0.62 | 1.02% | — | 0.25 | 15.74 |
| 2026-10-22 | 39.2 | 0.62 | 1.02% | — | 0.25 | 15.81 |
| 2026-10-08 | 39.3 | 0.62 | 1.02% | — | 0.25 | 15.85 |
| 2026-09-30 | 39.5 | 0.63 | 1.01% | — | 0.25 | 15.67 |
| 2026-08-31 | 44.2 | 0.70 | 0.90% | — | 0.25 | 15.79 |
| 2026-07-31 | — | 0.68 | 0.95% | — | — | 15.44 |
| 2026-06-30 | — | 0.66 | 0.99% | — | — | 15.30 |
| 2026-05-29 | — | 0.63 | 1.03% | — | — | 15.41 |
| 2026-04-30 | — | 0.63 | 1.08% | — | — | 14.71 |
| 2026-03-31 | — | 0.63 | 3.76% | — | — | 14.78 |
| 2026-02-26 | 58.4 | 0.71 | 3.52% | — | 0.17 | 13.99 |
| 2026-01-30 | 59.4 | 0.72 | 3.47% | — | 0.17 | 14.03 |
| 2025-12-31 | 59.1 | 0.72 | 3.48% | — | 0.17 | 13.96 |
| 2025-11-28 | 58.2 | 0.71 | 3.54% | — | 0.17 | 13.93 |
| 2025-10-31 | 20.2 | 0.76 | 3.40% | — | 0.51 | 13.55 |
| 2025-09-30 | 20.1 | 0.75 | 3.41% | — | 0.51 | 13.67 |
| 2025-08-29 | 19.8 | 0.74 | 3.47% | — | 0.51 | 13.65 |
| 2025-07-31 | 11.0 | 0.61 | 3.52% | — | 0.90 | 16.28 |
| 2025-06-30 | 11.0 | 0.61 | 3.52% | — | 0.90 | 16.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.