裕融 9941
Tercatat · Lainnya72.3▼-0.4 (-0.55%)Setelah penutupan
- Penutupan sebelumnya
- 72.7
- Volume (lembar)
- 1,004,570
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 72.50
- Tertinggi
- 72.80
- Terendah
- 72.00
- Penutupan sebelumnya
- 72.70
- Volume (ribu lembar)
- 1,005
- Nilai transaksi
- 0.73 億
- PER
- 10.5
- Imbal hasil dividen tunai
- 6.06%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 1.19 | 6.33% | — | 6.86 | 60.76 |
| 2026-11-10 | 10.6 | 1.20 | 6.30% | — | 6.86 | 60.58 |
| 2026-11-09 | 10.7 | 1.21 | 6.26% | — | 6.86 | 60.50 |
| 2026-11-06 | 10.8 | 1.22 | 6.20% | — | 6.86 | 60.57 |
| 2026-11-05 | 11.0 | 1.25 | 6.05% | — | 6.86 | 60.56 |
| 2026-11-04 | 10.8 | 1.26 | 6.05% | — | 7.01 | 60.08 |
| 2026-11-03 | 10.9 | 1.27 | 6.02% | — | 7.01 | 59.92 |
| 2026-11-02 | 11.0 | 1.29 | 5.94% | — | 7.01 | 59.77 |
| 2026-10-30 | 11.0 | 1.29 | 5.92% | — | 7.01 | 60.00 |
| 2026-10-29 | 11.0 | 1.29 | 5.92% | — | 7.01 | 60.00 |
| 2026-10-28 | 11.1 | 1.29 | 5.91% | — | 7.01 | 60.08 |
| 2026-10-27 | 11.0 | 1.29 | 5.92% | — | 7.01 | 59.92 |
| 2026-10-22 | 11.1 | 1.30 | 5.90% | — | 7.01 | 59.69 |
| 2026-10-08 | 10.9 | 1.28 | 5.98% | — | 7.01 | 59.84 |
| 2026-09-30 | 11.1 | 1.30 | 5.88% | — | 7.01 | 59.92 |
| 2026-08-31 | 12.4 | 1.45 | 5.27% | — | 7.01 | 59.93 |
| 2026-07-31 | 12.0 | 1.32 | 5.59% | — | 6.83 | 62.12 |
| 2026-06-30 | 11.7 | 1.29 | 5.73% | — | 6.83 | 62.02 |
| 2026-05-29 | 10.7 | 1.18 | 6.27% | — | 6.83 | 61.95 |
| 2026-04-30 | 11.2 | 1.29 | 5.94% | — | 6.89 | 59.77 |
| 2026-03-31 | 11.2 | 1.28 | 5.95% | — | 6.89 | 60.16 |
| 2026-02-26 | 11.4 | 1.28 | 6.60% | — | 6.48 | 57.73 |
| 2026-01-30 | 12.0 | 1.35 | 6.26% | — | 6.48 | 57.70 |
| 2025-12-31 | 13.2 | 1.48 | 5.70% | — | 6.48 | 57.84 |
| 2025-11-28 | 14.9 | 1.67 | 5.07% | — | 6.48 | 57.66 |
| 2025-10-31 | 13.2 | 1.67 | 5.07% | — | 7.27 | 57.60 |
| 2025-09-30 | 14.0 | 1.76 | 4.81% | — | 7.27 | 57.67 |
| 2025-08-29 | 14.6 | 1.84 | 4.60% | — | 7.27 | 57.61 |
| 2025-07-31 | 13.2 | 1.63 | 4.86% | — | 7.63 | 61.66 |
| 2025-06-30 | 13.5 | 1.67 | 4.74% | — | 7.63 | 61.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.