新麗 9944
Tercatat- Buka
- 17.05
- Tertinggi
- 17.35
- Terendah
- 17.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 50
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.9 | 0.53 | 1.73% | — | 0.62 | 32.64 |
| 2026-11-10 | 27.5 | 0.52 | 1.76% | — | 0.62 | 32.79 |
| 2026-11-09 | 27.8 | 0.52 | 1.74% | — | 0.62 | 33.17 |
| 2026-11-06 | 28.5 | 0.54 | 1.70% | — | 0.62 | 32.69 |
| 2026-11-05 | 28.2 | 0.53 | 1.72% | — | 0.62 | 32.92 |
| 2026-11-04 | 28.2 | 0.53 | 1.72% | — | 0.62 | 32.92 |
| 2026-11-03 | 27.9 | 0.53 | 1.73% | — | 0.62 | 32.64 |
| 2026-11-02 | 28.0 | 0.53 | 1.73% | — | 0.62 | 32.74 |
| 2026-10-30 | 28.1 | 0.53 | 1.72% | — | 0.62 | 32.83 |
| 2026-10-29 | 28.1 | 0.53 | 1.72% | — | 0.62 | 32.83 |
| 2026-10-28 | 28.0 | 0.53 | 1.73% | — | 0.62 | 32.74 |
| 2026-10-27 | 28.2 | 0.53 | 1.71% | — | 0.62 | 33.02 |
| 2026-10-22 | 27.8 | 0.52 | 1.74% | — | 0.62 | 33.17 |
| 2026-10-08 | 28.0 | 0.53 | 1.73% | — | 0.62 | 32.74 |
| 2026-09-30 | 27.7 | 0.52 | 1.74% | — | 0.62 | 33.08 |
| 2026-08-31 | 27.7 | 0.52 | 1.74% | — | 0.62 | 33.08 |
| 2026-07-31 | 355.0 | 0.54 | 1.69% | — | 0.05 | 32.87 |
| 2026-06-30 | 353.0 | 0.54 | 1.70% | — | 0.05 | 32.69 |
| 2026-05-29 | 342.0 | 0.52 | 1.75% | — | 0.05 | 32.88 |
| 2026-04-30 | — | 0.51 | 1.83% | — | — | 32.16 |
| 2026-03-31 | — | 0.51 | 1.83% | — | — | 32.06 |
| 2026-02-26 | — | 0.54 | 1.79% | — | — | 31.11 |
| 2026-01-30 | — | 0.53 | 1.80% | — | — | 31.42 |
| 2025-12-31 | — | 0.55 | 1.76% | — | — | 31.00 |
| 2025-11-28 | — | 0.54 | 1.79% | — | — | 31.02 |
| 2025-10-31 | — | 0.55 | 1.78% | — | — | 30.64 |
| 2025-09-30 | — | 0.55 | 1.76% | — | — | 30.91 |
| 2025-08-29 | — | 0.55 | 1.77% | — | — | 30.82 |
| 2025-07-31 | — | 0.51 | 1.75% | — | — | 33.63 |
| 2025-06-30 | — | 0.50 | 1.76% | — | — | 34.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.