佳龍 9955
Tercatat · Energi hijau dan lingkungan20.1▼-0.3 (-1.47%)Setelah penutupan
- Penutupan sebelumnya
- 20.4
- Volume (lembar)
- 129,029
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.40
- Tertinggi
- 20.40
- Terendah
- 19.95
- Penutupan sebelumnya
- 20.40
- Volume (ribu lembar)
- 129
- Nilai transaksi
- 0.03 億
- PER
- 10.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.50% | 21.00 | 19.05 | 324 |
| 20H | -16.08% | 23.75 | 19.05 | 326 |
| 60H | -18.46% | 26.15 | 19.05 | 260 |
| 120H | -29.47% | 29.55 | 19.05 | 292 |
| 240H | -30.93% | 41.55 | 19.05 | 972 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.10 | -1.47% | 129 |
| 11-10 | 20.40 | -1.21% | 214 |
| 11-09 | 20.65 | +4.56% | 269 |
| 11-06 | 19.75 | -1.74% | 699 |
| 11-05 | 20.10 | -0.50% | 308 |
| 11-04 | 20.20 | +1.00% | 287 |
| 11-03 | 20.00 | -1.96% | 378 |
| 11-02 | 20.40 | -1.21% | 156 |
| 10-30 | 20.65 | -2.13% | 397 |
| 10-29 | 21.10 | -0.24% | 257 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.6 | 1.52 | — | — | 1.90 | 13.22 |
| 2026-11-10 | 10.7 | 1.58 | — | — | 1.91 | 12.91 |
| 2026-11-09 | 10.8 | 1.60 | — | — | 1.91 | 12.91 |
| 2026-11-06 | 10.3 | 1.53 | — | — | 1.91 | 12.91 |
| 2026-11-05 | 10.5 | 1.56 | — | — | 1.91 | 12.88 |
| 2026-11-04 | 10.6 | 1.57 | — | — | 1.91 | 12.87 |
| 2026-11-03 | 10.5 | 1.55 | — | — | 1.91 | 12.90 |
| 2026-11-02 | 10.7 | 1.58 | — | — | 1.91 | 12.91 |
| 2026-10-30 | 10.8 | 1.60 | — | — | 1.91 | 12.91 |
| 2026-10-29 | 11.1 | 1.64 | — | — | 1.91 | 12.87 |
| 2026-10-28 | 11.1 | 1.64 | — | — | 1.91 | 12.90 |
| 2026-10-27 | 11.1 | 1.65 | — | — | 1.91 | 12.85 |
| 2026-10-22 | 11.4 | 1.69 | — | — | 1.91 | 12.87 |
| 2026-10-08 | 12.6 | 1.87 | — | — | 1.91 | 12.89 |
| 2026-09-30 | 12.1 | 1.79 | — | — | 1.91 | 12.91 |
| 2026-08-31 | 12.7 | 1.88 | — | — | 1.91 | 12.87 |
| 2026-07-31 | 32.1 | 1.91 | — | — | 0.71 | 11.94 |
| 2026-06-30 | 37.2 | 2.21 | — | — | 0.71 | 11.95 |
| 2026-05-29 | 39.4 | 2.34 | — | — | 0.71 | 11.94 |
| 2026-04-30 | 53.5 | 2.44 | — | — | 0.54 | 11.84 |
| 2026-03-31 | 57.0 | 2.60 | — | — | 0.54 | 11.85 |
| 2026-02-26 | — | 3.09 | — | — | — | 10.87 |
| 2026-01-30 | — | 3.28 | — | — | — | 10.88 |
| 2025-12-31 | — | 2.81 | — | — | — | 10.85 |
| 2025-11-28 | — | 2.79 | — | — | — | 10.86 |
| 2025-10-31 | — | 2.63 | — | — | — | 10.76 |
| 2025-09-30 | — | 2.87 | — | — | — | 10.77 |
| 2025-08-29 | — | 2.63 | — | — | — | 10.76 |
| 2025-07-31 | — | 2.54 | — | — | — | 11.10 |
| 2025-06-30 | — | 2.54 | — | — | — | 11.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.