邁達康 9960
OTC · Olahraga dan rekreasi42.4▲+1.4 (+3.41%)Setelah penutupan
- Penutupan sebelumnya
- 41
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.00
- Tertinggi
- 42.40
- Terendah
- 41.00
- Penutupan sebelumnya
- 41.00
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 18.6
- Imbal hasil dividen tunai
- 3.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.16% | 42.40 | 39.80 | 15 |
| 20H | +3.67% | 43.70 | 38.15 | 35 |
| 60H | +30.46% | 43.70 | 29.05 | 39 |
| 120H | +22.90% | 43.70 | 29.05 | 44 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 42.40 | +3.41% | 3 |
| 11-10 | 41.00 | 0.00% | 2 |
| 11-09 | 41.00 | 0.00% | 18 |
| 11-06 | 41.00 | +3.02% | 11 |
| 11-05 | 39.80 | -3.16% | 43 |
| 11-04 | 41.10 | +7.31% | 105 |
| 11-03 | 38.30 | -6.47% | 13 |
| 11-02 | 40.95 | +2.12% | 1 |
| 10-30 | 40.10 | -2.20% | 29 |
| 10-29 | 41.00 | 0.00% | 43 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.6 | 2.02 | 3.66% | 1.55 | 2.28 | 20.99 |
| 2026-11-10 | 18.0 | 1.95 | 3.78% | 1.55 | 2.28 | 21.03 |
| 2026-11-09 | 18.0 | 1.95 | 3.78% | 1.55 | 2.28 | 21.03 |
| 2026-11-06 | 18.0 | 1.95 | 3.78% | 1.55 | 2.28 | 21.03 |
| 2026-11-05 | 17.5 | 1.89 | 3.90% | 1.55 | 2.28 | 21.06 |
| 2026-11-04 | 18.0 | 1.95 | 3.77% | 1.55 | 2.28 | 21.08 |
| 2026-11-03 | 16.8 | 1.82 | 4.05% | 1.55 | 2.28 | 21.04 |
| 2026-11-02 | 18.0 | 1.95 | 3.79% | 1.55 | 2.28 | 21.00 |
| 2026-10-30 | 17.6 | 1.91 | 3.87% | 1.55 | 2.28 | 20.99 |
| 2026-10-29 | 18.0 | 1.95 | 3.78% | 1.55 | 2.28 | 21.03 |
| 2026-10-28 | 18.0 | 1.95 | 3.78% | 1.55 | 2.28 | 21.03 |
| 2026-10-27 | 17.5 | 1.90 | 3.88% | 1.55 | 2.28 | 21.05 |
| 2026-10-22 | 17.7 | 1.92 | 3.85% | 1.55 | 2.28 | 20.99 |
| 2026-10-08 | 16.9 | 1.83 | 4.03% | 1.55 | 2.28 | 21.01 |
| 2026-09-30 | 18.2 | 1.97 | 3.74% | 1.55 | 2.28 | 21.07 |
| 2026-08-31 | 13.3 | 1.44 | 5.13% | 1.55 | 2.28 | 21.01 |
| 2026-07-31 | 17.1 | 1.59 | 4.84% | 1.55 | 1.87 | 20.13 |
| 2026-06-30 | 17.8 | 1.66 | 4.66% | 1.55 | 1.87 | 20.03 |
| 2026-05-29 | 16.0 | 1.49 | 5.17% | 1.55 | 1.87 | 20.13 |
| 2026-04-30 | 19.6 | 1.76 | 4.52% | 1.55 | 1.75 | 19.49 |
| 2026-03-31 | 14.0 | 1.26 | 6.33% | 1.55 | 1.75 | 19.44 |
| 2026-02-26 | 14.4 | 1.23 | 7.43% | 1.55 | 1.59 | 18.62 |
| 2026-01-30 | 14.7 | 1.25 | 7.30% | 1.55 | 1.59 | 18.64 |
| 2025-12-31 | 13.5 | 1.15 | 7.93% | 1.70 | 1.59 | 18.65 |
| 2025-11-28 | 13.1 | 1.12 | 8.14% | 1.70 | 1.59 | 18.66 |
| 2025-10-31 | 13.8 | 1.19 | 8.14% | 1.70 | 1.51 | 17.56 |
| 2025-09-30 | 14.2 | 1.22 | 7.93% | 1.70 | 1.51 | 17.58 |
| 2025-08-29 | 14.6 | 1.25 | 7.73% | 1.70 | 1.51 | 17.60 |
| 2025-07-31 | 12.7 | 1.21 | 7.00% | 1.70 | 1.92 | 20.08 |
| 2025-06-30 | 12.6 | 1.20 | 7.04% | 1.70 | 1.92 | 20.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.