宏佳騰 1599
OTC · Mesin dan listrik21.8▼-0.2 (-0.91%)Setelah penutupan
- Penutupan sebelumnya
- 22
- Volume (lembar)
- 10,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.10
- Tertinggi
- 22.10
- Terendah
- 21.70
- Penutupan sebelumnya
- 22.00
- Volume (ribu lembar)
- 10
- Nilai transaksi
- 0.00 億
- PER
- 48.4
- Imbal hasil dividen tunai
- 2.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.96% | 22.60 | 21.60 | 18 |
| 20H | -3.33% | 23.50 | 21.60 | 16 |
| 60H | -8.40% | 24.00 | 21.60 | 18 |
| 120H | -7.04% | 24.90 | 21.60 | 38 |
| 240H | -19.85% | 31.00 | 21.60 | 38 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.80 | -0.91% | 10 |
| 11-10 | 22.00 | -0.45% | 18 |
| 11-09 | 22.10 | 0.00% | 20 |
| 11-06 | 22.10 | -2.00% | 28 |
| 11-05 | 22.55 | -0.66% | 13 |
| 11-04 | 22.70 | +1.79% | 10 |
| 11-03 | 22.30 | -1.55% | 29 |
| 11-02 | 22.65 | +0.22% | 26 |
| 10-30 | 22.60 | +0.22% | 14 |
| 10-29 | 22.55 | 0.00% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 48.4 | 0.83 | 2.29% | 0.50 | 0.45 | 26.27 |
| 2026-11-10 | — | 0.86 | 2.27% | 0.50 | — | 25.58 |
| 2026-11-09 | — | 0.86 | 2.26% | 0.50 | — | 25.70 |
| 2026-11-06 | — | 0.86 | 2.26% | 0.50 | — | 25.70 |
| 2026-11-05 | — | 0.88 | 2.22% | 0.50 | — | 25.63 |
| 2026-11-04 | — | 0.88 | 2.20% | 0.50 | — | 25.80 |
| 2026-11-03 | — | 0.87 | 2.24% | 0.50 | — | 25.63 |
| 2026-11-02 | — | 0.88 | 2.21% | 0.50 | — | 25.74 |
| 2026-10-30 | — | 0.88 | 2.21% | 0.50 | — | 25.68 |
| 2026-10-29 | — | 0.88 | 2.22% | 0.50 | — | 25.63 |
| 2026-10-28 | — | 0.88 | 2.22% | 0.50 | — | 25.63 |
| 2026-10-27 | — | 0.88 | 2.22% | 0.50 | — | 25.63 |
| 2026-10-22 | — | 0.88 | 2.22% | 0.50 | — | 25.63 |
| 2026-10-08 | — | 0.88 | 2.22% | 0.50 | — | 25.63 |
| 2026-09-30 | — | 0.90 | 2.17% | 0.50 | — | 25.61 |
| 2026-08-31 | — | 0.89 | 2.18% | 0.50 | — | 25.73 |
| 2026-07-31 | — | 0.94 | 2.07% | 0.50 | — | 25.69 |
| 2026-06-30 | — | 0.92 | 2.11% | 0.50 | — | 25.76 |
| 2026-05-29 | — | 0.92 | 2.11% | 0.50 | — | 25.76 |
| 2026-04-30 | — | 0.97 | 1.99% | 0.50 | — | 25.93 |
| 2026-03-31 | — | 0.99 | 1.95% | 0.50 | — | 25.96 |
| 2026-02-26 | — | 1.06 | 1.79% | 0.50 | — | 26.79 |
| 2026-01-30 | — | 1.00 | 1.89% | 0.50 | — | 26.80 |
| 2025-12-31 | — | 1.16 | 1.64% | 0.51 | — | 26.72 |
| 2025-11-28 | — | 1.00 | 1.90% | 0.51 | — | 26.75 |
| 2025-10-31 | 29.3 | 1.10 | 1.77% | 0.51 | 0.98 | 26.09 |
| 2025-09-30 | 29.5 | 1.11 | 1.75% | 0.51 | 0.98 | 26.04 |
| 2025-08-29 | 32.7 | 1.23 | 1.56% | 0.51 | 0.98 | 26.06 |
| 2025-07-31 | 19.2 | 1.22 | 1.53% | 0.51 | 1.70 | 26.80 |
| 2025-06-30 | 17.6 | 1.11 | 1.68% | 0.51 | 1.70 | 26.89 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.