永光 1711
Tercatat · Kimia37.4▲+0.55 (+1.49%)Setelah penutupan
- Penutupan sebelumnya
- 36.85
- Volume (lembar)
- 4,022,082
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 36.85
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 287.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 287.7 | 2.30 | — | — | 0.13 | 16.26 |
| 2026-11-10 | 283.5 | 2.26 | — | — | 0.13 | 16.31 |
| 2026-11-09 | 273.9 | 2.19 | — | — | 0.13 | 16.26 |
| 2026-11-06 | 256.5 | 2.05 | — | — | 0.13 | 16.27 |
| 2026-11-05 | 260.8 | 2.08 | — | — | 0.13 | 16.30 |
| 2026-11-04 | 283.1 | 2.26 | — | — | 0.13 | 16.28 |
| 2026-11-03 | 268.9 | 2.15 | — | — | 0.13 | 16.26 |
| 2026-11-02 | 291.2 | 2.33 | — | — | 0.13 | 16.24 |
| 2026-10-30 | 300.0 | 2.40 | — | — | 0.13 | 16.25 |
| 2026-10-29 | 315.4 | 2.52 | — | — | 0.13 | 16.27 |
| 2026-10-28 | 324.6 | 2.59 | — | — | 0.13 | 16.29 |
| 2026-10-27 | 321.5 | 2.57 | — | — | 0.13 | 16.26 |
| 2026-10-22 | 345.8 | 2.76 | — | — | 0.13 | 16.29 |
| 2026-10-08 | 355.8 | 2.84 | — | — | 0.13 | 16.29 |
| 2026-09-30 | 314.6 | 2.51 | — | — | 0.13 | 16.29 |
| 2026-08-31 | 333.5 | 2.66 | — | — | 0.13 | 16.30 |
| 2026-07-31 | — | 2.11 | — | — | — | 15.07 |
| 2026-06-30 | — | 2.98 | — | — | — | 15.07 |
| 2026-05-29 | — | 3.26 | 0.61% | — | — | 15.06 |
| 2026-04-30 | — | 3.78 | 0.53% | — | — | 14.95 |
| 2026-03-31 | — | 2.43 | 0.83% | — | — | 14.96 |
| 2026-02-26 | — | 1.83 | 1.10% | — | — | 14.86 |
| 2026-01-30 | — | 1.40 | 1.44% | — | — | 14.89 |
| 2025-12-31 | — | 1.29 | 1.57% | — | — | 14.85 |
| 2025-11-28 | — | 1.24 | 1.63% | — | — | 14.84 |
| 2025-10-31 | 187.5 | 1.27 | 1.60% | — | 0.10 | 14.76 |
| 2025-09-30 | 193.0 | 1.31 | 1.55% | — | 0.10 | 14.73 |
| 2025-08-29 | 185.0 | 1.26 | 1.62% | — | 0.10 | 14.68 |
| 2025-07-31 | 35.5 | 1.07 | 1.83% | — | 0.46 | 15.28 |
| 2025-06-30 | 35.0 | 1.06 | 1.86% | — | 0.46 | 15.19 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.