文曄 3036
Tercatat194▲+4 (+2.11%)Setelah penutupan
- Penutupan sebelumnya
- 190
- Volume (lembar)
- 6,338,713
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 190.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.13% | 204.50 | 176.00 | 12,305 |
| 20H | -10.39% | 219.50 | 176.00 | 7,833 |
| 60H | -10.80% | 223.50 | 176.00 | 7,703 |
| 120H | -26.38% | 308.00 | 176.00 | 10,173 |
| 240H | +33.33% | 308.00 | 130.00 | 10,310 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 194.00 | +2.11% | 6,339 |
| 11-10 | 190.00 | +4.68% | 13,625 |
| 11-09 | 181.50 | -2.16% | 17,025 |
| 11-06 | 185.50 | -4.87% | 16,639 |
| 11-05 | 195.00 | -4.65% | 7,896 |
| 11-04 | 204.50 | +1.49% | 13,087 |
| 11-03 | 201.50 | -1.47% | 5,773 |
| 11-02 | 204.50 | -1.21% | 5,278 |
| 10-30 | 207.00 | -3.27% | 5,960 |
| 10-29 | 214.00 | -1.38% | 6,381 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.0 | 1.98 | 4.02% | — | 19.48 | 97.98 |
| 2026-11-10 | 9.8 | 1.94 | 4.11% | — | 19.49 | 97.94 |
| 2026-11-09 | 9.3 | 1.85 | 4.30% | — | 19.47 | 98.11 |
| 2026-11-06 | 9.5 | 1.89 | 4.20% | — | 19.49 | 98.15 |
| 2026-11-05 | 10.0 | 1.99 | 4.00% | — | 19.48 | 97.99 |
| 2026-11-04 | 10.5 | 2.09 | 3.81% | — | 19.48 | 97.85 |
| 2026-11-03 | 10.3 | 2.06 | 3.87% | — | 19.49 | 97.82 |
| 2026-11-02 | 10.5 | 2.09 | 3.81% | — | 19.48 | 97.85 |
| 2026-10-30 | 10.6 | 2.11 | 3.77% | — | 19.47 | 98.10 |
| 2026-10-29 | 11.0 | 2.18 | 3.64% | — | 19.47 | 98.17 |
| 2026-10-28 | 11.1 | 2.21 | 3.59% | — | 19.48 | 98.19 |
| 2026-10-27 | 11.0 | 2.19 | 3.63% | — | 19.47 | 98.17 |
| 2026-10-22 | 10.9 | 2.17 | 3.66% | — | 19.49 | 98.16 |
| 2026-10-08 | 11.1 | 2.20 | 3.62% | — | 19.48 | 97.95 |
| 2026-09-30 | 10.6 | 2.10 | 3.80% | — | 19.48 | 97.86 |
| 2026-08-31 | 10.1 | 2.00 | 3.98% | — | 19.48 | 98.00 |
| 2026-07-31 | 13.9 | 2.21 | 3.97% | — | 14.10 | 88.91 |
| 2026-06-30 | 15.2 | 2.40 | 3.64% | — | 14.10 | 89.17 |
| 2026-05-29 | 20.5 | 3.24 | 2.70% | — | 14.10 | 89.04 |
| 2026-04-30 | 21.1 | 2.43 | 3.82% | — | 9.68 | 83.95 |
| 2026-03-31 | 22.4 | 2.58 | 2.76% | — | 9.68 | 84.11 |
| 2026-02-26 | 19.5 | 2.57 | 3.26% | — | 9.46 | 71.60 |
| 2026-01-30 | 16.5 | 2.17 | 3.85% | — | 9.46 | 71.89 |
| 2025-12-31 | 14.5 | 1.91 | 4.38% | — | 9.46 | 71.73 |
| 2025-11-28 | 15.1 | 1.99 | 4.20% | — | 9.46 | 71.86 |
| 2025-10-31 | 16.5 | 2.26 | 4.20% | — | 8.68 | 63.27 |
| 2025-09-30 | 16.2 | 2.22 | 4.27% | — | 8.68 | 63.29 |
| 2025-08-29 | 14.2 | 1.94 | 4.88% | — | 8.68 | 63.40 |
| 2025-07-31 | 16.9 | 1.60 | 4.35% | — | 8.17 | 86.25 |
| 2025-06-30 | 15.7 | 1.49 | 4.67% | — | 8.17 | 86.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.