萬潤 6187
OTC · Semikonduktor1,015▼-10 (-0.98%)Setelah penutupan
- Penutupan sebelumnya
- 1,025
- Volume (lembar)
- 2,650,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,025.00
- Tertinggi
- 1,050.00
- Terendah
- 988.00
- Penutupan sebelumnya
- 1,025.00
- Volume (ribu lembar)
- 2,650
- Nilai transaksi
- 26.69 億
- PER
- 43.4
- Imbal hasil dividen tunai
- 1.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.69% | 1,050.00 | 864.00 | 2,254 |
| 20H | -39.40% | 1,680.00 | 864.00 | 2,427 |
| 60H | -12.12% | 1,680.00 | 864.00 | 2,744 |
| 120H | -10.57% | 1,680.00 | 826.00 | 2,638 |
| 240H | +202.53% | 1,680.00 | 312.00 | 2,696 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,015.00 | -0.98% | 2,650 |
| 11-10 | 1,025.00 | +7.89% | 2,220 |
| 11-09 | 950.00 | +9.95% | 1,418 |
| 11-06 | 864.00 | -9.91% | 2,620 |
| 11-05 | 959.00 | -9.95% | 2,363 |
| 11-04 | 1,065.00 | -1.39% | 3,751 |
| 11-03 | 1,080.00 | -9.62% | 1,822 |
| 11-02 | 1,195.00 | +0.42% | 1,277 |
| 10-30 | 1,190.00 | -5.56% | 2,176 |
| 10-29 | 1,260.00 | -6.32% | 1,034 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 43.4 | 9.17 | 1.15% | 11.66 | 23.40 | 110.69 |
| 2026-11-10 | 43.8 | 9.26 | 1.14% | 11.66 | 23.40 | 110.69 |
| 2026-11-09 | 49.3 | 10.86 | 1.23% | 11.66 | 19.29 | 87.48 |
| 2026-11-06 | 44.8 | 9.88 | 1.35% | 11.66 | 19.29 | 87.45 |
| 2026-11-05 | 49.7 | 10.96 | 1.22% | 11.66 | 19.29 | 87.50 |
| 2026-11-04 | 55.2 | 12.17 | 1.09% | 11.66 | 19.29 | 87.51 |
| 2026-11-03 | 56.0 | 12.34 | 1.08% | 11.66 | 19.29 | 87.52 |
| 2026-11-02 | 62.0 | 13.66 | 0.98% | 11.66 | 19.29 | 87.48 |
| 2026-10-30 | 61.7 | 13.60 | 0.98% | 11.66 | 19.29 | 87.50 |
| 2026-10-29 | 65.3 | 14.40 | 0.93% | 11.66 | 19.29 | 87.50 |
| 2026-10-28 | 69.7 | 15.37 | 0.87% | 11.66 | 19.29 | 87.51 |
| 2026-10-27 | 66.6 | 14.69 | 0.91% | 11.66 | 19.29 | 87.47 |
| 2026-10-22 | 65.3 | 14.40 | 0.93% | 11.66 | 19.29 | 87.50 |
| 2026-10-08 | 79.1 | 17.43 | 0.76% | 11.66 | 19.29 | 87.49 |
| 2026-09-30 | 67.9 | 14.97 | 0.89% | 11.66 | 19.29 | 87.51 |
| 2026-08-31 | 69.7 | 15.37 | 0.87% | 11.66 | 19.29 | 87.51 |
| 2026-07-31 | 61.6 | 13.17 | 1.26% | 11.66 | 15.09 | 70.54 |
| 2026-06-30 | 66.1 | 14.14 | 1.18% | 11.66 | 15.09 | 70.58 |
| 2026-05-29 | 74.2 | 15.87 | 1.05% | 11.66 | 15.09 | 70.57 |
| 2026-04-30 | 78.3 | 15.95 | 0.97% | 11.66 | 15.46 | 75.86 |
| 2026-03-31 | 52.4 | 10.68 | 1.46% | 11.66 | 15.46 | 75.84 |
| 2026-02-26 | 35.4 | 7.21 | 2.15% | 11.66 | 15.46 | 75.87 |
| 2026-01-30 | 23.4 | 5.29 | 2.68% | 11.66 | 16.27 | 71.83 |
| 2025-12-31 | 22.4 | 5.07 | 2.80% | 10.19 | 16.27 | 71.79 |
| 2025-11-28 | 21.8 | 4.95 | 2.87% | 10.19 | 16.27 | 71.72 |
| 2025-10-31 | 22.2 | 5.73 | 2.76% | 10.19 | 16.62 | 64.31 |
| 2025-09-30 | 23.1 | 5.97 | 2.65% | 10.19 | 16.62 | 64.32 |
| 2025-08-29 | 23.4 | 6.05 | 2.62% | 10.19 | 16.62 | 64.30 |
| 2025-07-31 | 24.9 | 5.33 | 2.70% | 10.19 | 15.17 | 70.73 |
| 2025-06-30 | 26.6 | 5.72 | 2.53% | 10.19 | 15.17 | 70.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.