Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 1268 漢來美食TPEx | 169.00 | -1.50 | -0.88% | 29 | 0.05 |
| 1294 漢田生技TPEx | 44.80 | +0.25 | +0.56% | 6 | 0 |
| 1295 生合TPEx | 41.90 | +0.10 | +0.24% | 42 | 0.02 |
| 1301 台塑TWSE | 70.20 | +0.30 | +0.43% | 26,505 | 18.44 |
| 1303 南亞TWSE | 313.00 | +24.00 | +8.30% | 174,258 | 530.06 |
| 1304 台聚TWSE | 11.40 | +0.10 | +0.88% | 1,513 | 0.17 |
| 1305 華夏TWSE | 11.40 | +0.20 | +1.79% | 701 | 0.08 |
| 1307 三芳TWSE | 28.35 | -0.25 | -0.87% | 624 | 0.18 |
| 1308 亞聚TWSE | 13.05 | +0.05 | +0.38% | 799 | 0.1 |
| 1309 台達化TWSE | 11.80 | +0.40 | +3.51% | 1,349 | 0.16 |
| 1310 台苯TWSE | 8.23 | -0.03 | -0.36% | 1,346 | 0.11 |
| 1312 國喬TWSE | 12.55 | -0.10 | -0.79% | 7,949 | 0.99 |
| 1313 聯成TWSE | 11.75 | 0.00 | 0.00% | 1,309 | 0.15 |
| 1314 中石化TWSE | 7.56 | -0.07 | -0.92% | 10,286 | 0.78 |
| 1315 達新TWSE | 69.80 | -0.20 | -0.29% | 36 | 0.02 |
| 1316 上曜TWSE | 9.19 | -0.07 | -0.76% | 844 | 0.08 |
| 1319 東陽TWSE | 71.20 | +1.60 | +2.30% | 1,341 | 0.94 |
| 1321 大洋TWSE | 32.90 | -0.55 | -1.64% | 176 | 0.06 |
| 1323 永裕TWSE | 21.70 | -0.20 | -0.91% | 169 | 0.04 |
| 1324 地球TWSE | 9.27 | -0.18 | -1.90% | 163 | 0.02 |
| 1325 恆大TWSE | 25.30 | 0.00 | 0.00% | 281 | 0.07 |
| 1326 台化TWSE | 73.50 | +2.00 | +2.80% | 28,635 | 20.7 |
| 1336 台翰TPEx | 14.80 | -0.40 | -2.63% | 722 | 0.11 |
| 1337 再生-KYTWSE | 3.92 | +0.02 | +0.51% | 1,223 | 0.05 |
| 1338 廣華-KYTWSE | 13.40 | +0.10 | +0.75% | 156 | 0.02 |
| 1339 昭輝TWSE | 39.95 | +0.25 | +0.63% | 37 | 0.01 |
| 1340 勝悅-KYTWSE | 4.83 | +0.05 | +1.05% | 75 | 0 |
| 1341 富林-KYTWSE | 57.50 | -0.20 | -0.35% | 18 | 0.01 |
| 1342 八貫TWSE | 94.20 | +0.30 | +0.32% | 76 | 0.07 |
| 1402 遠東新TWSE | 27.40 | +0.25 | +0.92% | 5,201 | 1.42 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.