Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 6629 泰金-KYTPEx | 100.00 | -1.50 | -1.48% | 17 | 0.02 |
| 6637 醫影TPEx | 54.60 | +0.10 | +0.18% | 36 | 0.02 |
| 6640 均華TPEx | 840.00 | +15.00 | +1.82% | 152 | 1.27 |
| 6641 基士德-KYTWSE | 16.95 | -0.05 | -0.29% | 3 | 0 |
| 6642 富致TPEx | 61.80 | -1.20 | -1.90% | 104 | 0.06 |
| 6643 M31TPEx | 397.50 | +7.00 | +1.79% | 237 | 0.93 |
| 6645 金萬林-創TWSE | 12.70 | -0.10 | -0.78% | 27 | 0 |
| 6649 台生材TPEx | 35.65 | -0.15 | -0.42% | 46 | 0.02 |
| 6651 全宇昕TPEx | 131.00 | +6.00 | +4.80% | 203 | 0.27 |
| 6654 天正國際TPEx | 178.00 | +4.00 | +2.30% | 15 | 0.03 |
| 6657 華安TWSE | 30.00 | 0.00 | 0.00% | 72 | 0.02 |
| 6658 聯策TWSE | 175.50 | +1.50 | +0.86% | 378 | 0.67 |
| 6664 群翊TPEx | 291.50 | +5.50 | +1.92% | 94 | 0.27 |
| 6666 羅麗芬-KYTWSE | 41.45 | +0.65 | +1.59% | 50 | 0.02 |
| 6667 信紘科TPEx | 249.00 | +13.00 | +5.51% | 636 | 1.58 |
| 6668 中揚光TWSE | 47.70 | +0.45 | +0.95% | 1,355 | 0.65 |
| 6669 緯穎TWSE | 1,680.00 | 0.00 | 0.00% | 3,687 | 61.27 |
| 6670 復盛應用TWSE | 264.00 | +4.00 | +1.54% | 348 | 0.9 |
| 6671 三能-KYTWSE | 22.50 | 0.00 | 0.00% | 2 | 0 |
| 6672 騰輝電子-KYTWSE | 525.00 | +21.00 | +4.17% | 11,263 | 58.77 |
| 6674 鋐寶科技TWSE | 18.45 | +0.05 | +0.27% | 49 | 0.01 |
| 6679 鈺太TPEx | 155.50 | -2.50 | -1.58% | 156 | 0.24 |
| 6683 雍智科技TPEx | 971.00 | +39.00 | +4.18% | 712 | 6.8 |
| 6684 安格TPEx | 41.05 | -0.35 | -0.85% | 35 | 0.01 |
| 6689 伊雲谷TWSE | 78.00 | +2.10 | +2.77% | 2,415 | 1.86 |
| 6690 安碁資訊TPEx | 191.00 | +3.00 | +1.60% | 295 | 0.56 |
| 6691 洋基工程TWSE | 588.00 | +20.00 | +3.52% | 499 | 2.89 |
| 6692 進能服TPEx | 21.00 | -0.30 | -1.41% | 12 | 0 |
| 6693 廣閎科TPEx | 141.00 | +3.00 | +2.17% | 494 | 0.69 |
| 6695 芯鼎TWSE | 49.90 | +1.60 | +3.31% | 257 | 0.13 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.