Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 8102 傑霖科技TPEx | 44.25 | -2.75 | -5.85% | 31 | 0.01 |
| 8103 瀚荃TWSE | 91.50 | +5.70 | +6.64% | 1,865 | 1.64 |
| 8104 錸寶TWSE | 26.30 | -0.30 | -1.13% | 161 | 0.04 |
| 8105 凌巨TWSE | 12.60 | +0.20 | +1.61% | 806 | 0.1 |
| 8107 大億金茂TPEx | 11.10 | 0.00 | 0.00% | 19 | 0 |
| 8109 博大TPEx | 123.50 | +1.00 | +0.82% | 98 | 0.12 |
| 8110 華東TWSE | 38.40 | +1.05 | +2.81% | 2,330 | 0.88 |
| 8111 立碁TPEx | 78.80 | -0.20 | -0.25% | 5,598 | 4.33 |
| 8112 至上TWSE | 83.40 | +6.30 | +8.17% | 10,553 | 8.76 |
| 8114 振樺電TWSE | 154.50 | +1.00 | +0.65% | 134 | 0.21 |
| 8121 越峰TPEx | 24.15 | +0.25 | +1.05% | 395 | 0.1 |
| 8131 福懋科TWSE | 55.40 | +1.50 | +2.78% | 802 | 0.44 |
| 8147 正淩TPEx | 110.00 | +4.50 | +4.27% | 262 | 0.29 |
| 8150 南茂TWSE | 88.20 | +8.00 | +9.98% | 28,436 | 24.25 |
| 8155 博智TPEx | 267.00 | +14.00 | +5.53% | 621 | 1.63 |
| 8162 微矽電子-創TWSE | 56.60 | +1.50 | +2.72% | 197 | 0.11 |
| 8163 達方TWSE | 24.80 | -0.30 | -1.20% | 638 | 0.16 |
| 8171 天宇TPEx | 18.15 | -0.10 | -0.55% | 95 | 0.02 |
| 8176 智捷TPEx | 11.30 | +1.00 | +9.71% | 362 | 0.04 |
| 8182 加高TPEx | 30.80 | +0.30 | +0.98% | 185 | 0.06 |
| 8201 無敵TWSE | 14.15 | -0.15 | -1.05% | 171 | 0.02 |
| 8210 勤誠TWSE | 607.00 | +40.00 | +7.05% | 2,997 | 17.8 |
| 8213 志超TWSE | 42.50 | +3.85 | +9.96% | 8,335 | 3.51 |
| 8215 明基材TWSE | 24.85 | -0.40 | -1.58% | 586 | 0.15 |
| 8222 寶一TWSE | 31.80 | 0.00 | 0.00% | 150 | 0.05 |
| 8227 巨有科技TPEx | 234.00 | +21.00 | +9.86% | 3,089 | 6.92 |
| 8234 新漢TPEx | 51.70 | +0.60 | +1.17% | 154 | 0.08 |
| 8240 華宏TPEx | 45.60 | +1.65 | +3.75% | 628 | 0.28 |
| 8249 菱光TWSE | 33.75 | +0.15 | +0.45% | 241 | 0.08 |
| 8255 朋程TPEx | 119.00 | +0.50 | +0.42% | 104 | 0.12 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.