Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 4528 江興鍛TPEx | 13.70 | -0.35 | -2.49% | 13 | 0 |
| 4529 淳紳TPEx | 3.07 | -0.20 | -6.12% | 24 | 0 |
| 4532 瑞智TWSE | 22.95 | -0.05 | -0.22% | 730 | 0.17 |
| 4533 協易機TPEx | 30.80 | +1.40 | +4.76% | 4,839 | 1.47 |
| 4535 至興TPEx | 25.85 | 0.00 | 0.00% | 12 | 0 |
| 4536 拓凱TWSE | 143.50 | -7.50 | -4.97% | 485 | 0.7 |
| 4538 大詠城TPEx | 16.05 | +0.05 | +0.31% | 11 | 0 |
| 4540 全球傳動TWSE | 53.00 | +1.90 | +3.72% | 1,169 | 0.62 |
| 4541 晟田TPEx | 50.50 | -0.10 | -0.20% | 521 | 0.26 |
| 4542 科嶠TPEx | 259.00 | +13.50 | +5.50% | 148 | 0.37 |
| 4543 萬在TPEx | 23.85 | +0.30 | +1.27% | 53 | 0.01 |
| 4545 銘鈺TWSE | 38.20 | +3.45 | +9.93% | 943 | 0.36 |
| 4549 桓達TPEx | 87.30 | +1.10 | +1.28% | 71 | 0.06 |
| 4550 長佳TPEx | 23.65 | +0.05 | +0.21% | 7 | 0 |
| 4551 智伸科TWSE | 144.50 | +13.00 | +9.89% | 1,246 | 1.75 |
| 4552 力達-KYTWSE | 13.45 | +0.50 | +3.86% | 297 | 0.04 |
| 4554 橙的TPEx | 25.00 | +0.20 | +0.81% | 19 | 0 |
| 4555 氣立TWSE | 38.25 | +0.05 | +0.13% | 55 | 0.02 |
| 4556 旭然TPEx | 104.00 | +5.00 | +5.05% | 1,046 | 1.1 |
| 4557 永新-KYTWSE | 53.80 | +0.20 | +0.37% | 15 | 0.01 |
| 4558 寶緯TPEx | 17.95 | +1.00 | +5.90% | 71 | 0.01 |
| 4560 強信-KYTWSE | 29.70 | +0.05 | +0.17% | 116 | 0.03 |
| 4561 健椿TPEx | 43.25 | +3.90 | +9.91% | 477 | 0.2 |
| 4562 穎漢TWSE | 33.05 | +3.00 | +9.98% | 1,637 | 0.53 |
| 4563 百德TPEx | 52.30 | -1.50 | -2.79% | 242 | 0.13 |
| 4564 元翎TWSE | 14.00 | 0.00 | 0.00% | 393 | 0.05 |
| 4566 時碩工業TWSE | 76.20 | 0.00 | 0.00% | 2,596 | 1.97 |
| 4568 科際精密TPEx | 48.65 | -1.05 | -2.11% | 67 | 0.03 |
| 4569 六方科-KYTWSE | 143.00 | +1.50 | +1.06% | 28 | 0.04 |
| 4571 鈞興-KYTWSE | 149.50 | +3.00 | +2.05% | 75 | 0.11 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.