Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 5230 雷笛克光學TPEx | 33.90 | +3.05 | +9.89% | 2,098 | 0.71 |
| 5234 達興材料TWSE | 262.00 | -1.00 | -0.38% | 273 | 0.71 |
| 5236 凌陽創新TWSE | 109.50 | -1.00 | -0.90% | 65 | 0.07 |
| 5243 乙盛-KYTWSE | 88.00 | +3.80 | +4.51% | 1,364 | 1.18 |
| 5244 弘凱TWSE | 33.90 | -0.20 | -0.59% | 103 | 0.03 |
| 5245 智晶TPEx | 18.10 | +0.30 | +1.69% | 299 | 0.05 |
| 5251 天鉞電TPEx | 24.75 | 0.00 | 0.00% | 34 | 0.01 |
| 5258 虹堡TWSE | 37.15 | -3.15 | -7.82% | 747 | 0.28 |
| 5263 智崴TPEx | 85.90 | +4.40 | +5.40% | 421 | 0.36 |
| 5269 祥碩TWSE | 1,195.00 | +70.00 | +6.22% | 585 | 6.74 |
| 5272 笙科TPEx | 16.00 | +0.30 | +1.91% | 50 | 0.01 |
| 5274 信驊TPEx | 12,555.00 | +620.00 | +5.19% | 515 | 63.08 |
| 5276 達輝-KYTPEx | 16.65 | +0.30 | +1.83% | 1 | 0 |
| 5278 尚凡*TPEx | 24.15 | -0.10 | -0.41% | 211 | 0.05 |
| 5283 禾聯碩TWSE | 48.35 | +0.05 | +0.10% | 59 | 0.03 |
| 5284 jpp-KYTWSE | 231.50 | -2.00 | -0.86% | 632 | 1.45 |
| 5285 界霖TWSE | 79.50 | +3.70 | +4.88% | 502 | 0.39 |
| 5287 數字TPEx | 126.00 | +1.00 | +0.80% | 60 | 0.07 |
| 5288 豐祥-KYTWSE | 170.50 | 0.00 | 0.00% | 38 | 0.06 |
| 5289 宜鼎TPEx | 992.00 | +14.00 | +1.43% | 2,070 | 20.14 |
| 5291 邑昇TPEx | 50.30 | +1.70 | +3.50% | 318 | 0.16 |
| 5292 華懋TWSE | 222.00 | 0.00 | 0.00% | 45 | 0.1 |
| 5299 杰力TPEx | 79.80 | +0.20 | +0.25% | 87 | 0.07 |
| 5301 寶得利TPEx | 7.00 | +0.18 | +2.64% | 4 | 0 |
| 5302 太欣TPEx | 8.62 | -0.20 | -2.27% | 145 | 0.01 |
| 5306 桂盟TWSE | 84.10 | 0.00 | 0.00% | 118 | 0.1 |
| 5309 系統電TPEx | 55.90 | -1.70 | -2.95% | 3,712 | 2.07 |
| 5310 天剛TPEx | 23.20 | -0.30 | -1.28% | 36 | 0.01 |
| 5312 寶島科TPEx | 90.00 | +1.90 | +2.16% | 64 | 0.06 |
| 5314 世紀*TPEx | 21.75 | +0.45 | +2.11% | 12,039 | 2.6 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.