Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 5455 昇益TPEx | 31.10 | +1.20 | +4.01% | 6 | 0 |
| 5457 宣德TPEx | 19.40 | -0.10 | -0.51% | 340 | 0.07 |
| 5460 同協TPEx | 15.90 | -0.25 | -1.55% | 488 | 0.08 |
| 5464 霖宏TPEx | 46.65 | -0.35 | -0.74% | 337 | 0.15 |
| 5465 富驊TPEx | 31.05 | -3.45 | -10.00% | 2,264 | 0.72 |
| 5468 凱鈺TPEx | 20.50 | +0.25 | +1.23% | 29 | 0.01 |
| 5469 瀚宇博TWSE | 76.50 | +3.20 | +4.37% | 4,681 | 3.54 |
| 5471 松翰TWSE | 42.45 | +0.45 | +1.07% | 361 | 0.15 |
| 5474 聰泰TPEx | 128.00 | +0.50 | +0.39% | 65 | 0.08 |
| 5475 德宏TPEx | 204.00 | +18.50 | +9.97% | 6,529 | 13.12 |
| 5478 智冠TPEx | 94.70 | +0.10 | +0.11% | 37 | 0.04 |
| 5481 新華TPEx | 20.10 | +0.05 | +0.25% | 132 | 0.03 |
| 5483 中美晶TPEx | 161.00 | +0.50 | +0.31% | 7,190 | 11.43 |
| 5484 慧友TWSE | 30.80 | +0.45 | +1.48% | 105 | 0.03 |
| 5487 通泰TPEx | 27.50 | +0.25 | +0.92% | 79 | 0.02 |
| 5488 松普TPEx | 10.55 | -0.25 | -2.31% | 139 | 0.01 |
| 5489 彩富TPEx | 39.50 | 0.00 | 0.00% | 23 | 0.01 |
| 5490 同亨TPEx | 27.85 | -0.40 | -1.42% | 1,960 | 0.55 |
| 5493 三聯TPEx | 81.20 | +0.10 | +0.12% | 139 | 0.11 |
| 5498 凱崴TPEx | 51.30 | +4.65 | +9.97% | 8,679 | 4.32 |
| 5508 永信建TPEx | 48.95 | +0.20 | +0.41% | 111 | 0.05 |
| 5511 德昌TPEx | 69.00 | +0.60 | +0.88% | 132 | 0.09 |
| 5512 力麒TPEx | 6.93 | -0.10 | -1.42% | 635 | 0.04 |
| 5514 三豐TPEx | 13.30 | +0.05 | +0.38% | 29 | 0 |
| 5515 建國TWSE | 47.85 | +0.80 | +1.70% | 191 | 0.09 |
| 5516 雙喜TPEx | 12.85 | +0.05 | +0.39% | 24 | 0 |
| 5519 隆大TWSE | 21.70 | -0.55 | -2.47% | 331 | 0.07 |
| 5521 工信TWSE | 11.20 | +0.05 | +0.45% | 1,128 | 0.13 |
| 5522 遠雄TWSE | 56.30 | +0.20 | +0.36% | 978 | 0.55 |
| 5523 豐謙TPEx | 30.20 | +0.05 | +0.17% | 5 | 0 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.