Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 6201 亞弘電TWSE | 46.10 | -0.20 | -0.43% | 39 | 0.02 |
| 6202 盛群TWSE | 46.10 | +0.70 | +1.54% | 631 | 0.29 |
| 6203 海韻電TPEx | 49.60 | -0.70 | -1.39% | 93 | 0.05 |
| 6204 艾華TPEx | 87.30 | -0.30 | -0.34% | 275 | 0.24 |
| 6205 詮欣TWSE | 57.30 | +1.30 | +2.32% | 251 | 0.14 |
| 6206 飛捷TWSE | 116.50 | +2.50 | +2.19% | 343 | 0.4 |
| 6207 雷科TPEx | 109.00 | +3.50 | +3.32% | 1,931 | 2.08 |
| 6208 日揚TPEx | 69.50 | -0.80 | -1.14% | 123 | 0.09 |
| 6209 今國光TWSE | 78.50 | +4.00 | +5.37% | 11,425 | 8.75 |
| 6210 慶生TPEx | 18.60 | -0.10 | -0.53% | 6 | 0 |
| 6212 理銘TPEx | 35.40 | 0.00 | 0.00% | 1 | 0 |
| 6213 聯茂TWSE | 580.00 | +52.00 | +9.85% | 6,500 | 36.36 |
| 6214 精誠TWSE | 193.50 | +9.00 | +4.88% | 1,015 | 1.92 |
| 6215 和椿TWSE | 79.40 | +1.70 | +2.19% | 287 | 0.23 |
| 6216 居易TWSE | 18.40 | +0.30 | +1.66% | 146 | 0.03 |
| 6217 中探針TPEx | 131.00 | +1.50 | +1.16% | 3,336 | 4.36 |
| 6218 豪勉TPEx | 43.80 | +1.15 | +2.70% | 2,279 | 0.99 |
| 6219 富旺TPEx | 10.40 | +0.05 | +0.48% | 110 | 0.01 |
| 6220 岳豐TPEx | 24.05 | -0.15 | -0.62% | 124 | 0.03 |
| 6221 晉泰TPEx | 43.90 | +2.55 | +6.17% | 16,241 | 7.03 |
| 6222 立軒TPEx | 18.30 | -0.60 | -3.17% | 8 | 0 |
| 6223 旺矽TPEx | 4,480.00 | +405.00 | +9.94% | 1,481 | 63.97 |
| 6224 聚鼎TWSE | 60.30 | +0.20 | +0.33% | 194 | 0.12 |
| 6225 天瀚TWSE | 79.10 | -1.90 | -2.35% | 80 | 0.06 |
| 6226 光鼎TWSE | 33.55 | +0.45 | +1.36% | 3,375 | 1.13 |
| 6227 茂綸TPEx | 109.50 | +1.00 | +0.92% | 700 | 0.79 |
| 6228 全譜TPEx | 18.45 | +0.55 | +3.07% | 12 | 0 |
| 6229 研通TPEx | 22.05 | +2.00 | +9.98% | 261 | 0.06 |
| 6230 尼得科超眾TWSE | 88.80 | -1.20 | -1.33% | 28 | 0.02 |
| 6231 系微TPEx | 196.00 | +2.00 | +1.03% | 150 | 0.29 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.