Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 2477 美隆電TWSE | 21.30 | +0.30 | +1.43% | 42 | 0.01 |
| 2478 大毅TWSE | 103.00 | +1.50 | +1.48% | 4,366 | 4.48 |
| 2480 敦陽科TWSE | 181.00 | +11.00 | +6.47% | 796 | 1.4 |
| 2481 強茂TWSE | 125.50 | +3.00 | +2.45% | 5,512 | 6.82 |
| 2482 連宇TWSE | 14.40 | +0.10 | +0.70% | 65 | 0.01 |
| 2483 百容TWSE | 33.15 | -0.30 | -0.90% | 757 | 0.25 |
| 2484 希華TWSE | 63.80 | +1.60 | +2.57% | 4,065 | 2.59 |
| 2485 兆赫TWSE | 32.00 | +0.45 | +1.43% | 1,777 | 0.56 |
| 2486 一詮TWSE | 176.00 | +8.50 | +5.07% | 2,446 | 4.19 |
| 2488 漢平TWSE | 49.35 | +0.90 | +1.86% | 80 | 0.04 |
| 2489 瑞軒TWSE | 34.15 | +1.30 | +3.96% | 6,924 | 2.34 |
| 2491 吉祥全TWSE | 34.50 | +0.20 | +0.58% | 865 | 0.3 |
| 2492 華新科TWSE | 288.00 | -0.50 | -0.17% | 45,608 | 131.81 |
| 2493 揚博TWSE | 160.50 | +7.00 | +4.56% | 1,069 | 1.71 |
| 2495 普安TWSE | 29.80 | +1.05 | +3.65% | 800 | 0.24 |
| 2496 卓越TWSE | 52.40 | 0.00 | 0.00% | 21 | 0.01 |
| 2497 怡利電TWSE | 36.65 | -0.15 | -0.41% | 210 | 0.08 |
| 2498 宏達電TWSE | 35.60 | 0.00 | 0.00% | 2,444 | 0.87 |
| 2501 國建TWSE | 20.50 | -0.05 | -0.24% | 1,086 | 0.22 |
| 2504 國產TWSE | 30.85 | +0.35 | +1.15% | 1,655 | 0.51 |
| 2505 國揚TWSE | 17.35 | +0.05 | +0.29% | 503 | 0.09 |
| 2506 太設TWSE | 8.22 | -0.02 | -0.24% | 371 | 0.03 |
| 2509 全坤建TWSE | 12.90 | +0.05 | +0.39% | 81 | 0.01 |
| 2511 太子TWSE | 7.89 | -0.05 | -0.63% | 940 | 0.07 |
| 2514 龍邦TWSE | 10.45 | -0.20 | -1.88% | 111 | 0.01 |
| 2515 中工TWSE | 10.50 | -0.35 | -3.23% | 7,401 | 0.78 |
| 2516 新建TWSE | 16.50 | +0.10 | +0.61% | 427 | 0.07 |
| 2520 冠德TWSE | 32.60 | -0.50 | -1.51% | 1,223 | 0.4 |
| 2524 京城TWSE | 31.80 | +0.05 | +0.16% | 28 | 0.01 |
| 2527 宏璟TWSE | 42.55 | -0.30 | -0.70% | 460 | 0.19 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.