Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 3710 連展投控TPEx | 7.32 | -0.33 | -4.31% | 129 | 0.01 |
| 3711 日月光投控TWSE | 617.00 | +12.00 | +1.98% | 19,775 | 120.23 |
| 3712 永崴投控TWSE | 16.90 | -0.05 | -0.29% | 166 | 0.03 |
| 3713 新晶投控TPEx | 14.90 | +0.90 | +6.43% | 175 | 0.03 |
| 3715 定穎投控TWSE | 130.50 | +11.50 | +9.66% | 10,554 | 13.57 |
| 3716 中化控股TWSE | 33.10 | +0.35 | +1.07% | 140 | 0.05 |
| 3717 聯嘉投控TWSE | 23.00 | +0.25 | +1.10% | 2,488 | 0.57 |
| 3718 中光電投控TPEx | 47.55 | +0.15 | +0.32% | 1,241 | 0.59 |
| 4102 永日TPEx | 17.50 | 0.00 | 0.00% | 16 | 0 |
| 4104 佳醫TWSE | 72.00 | -0.10 | -0.14% | 168 | 0.12 |
| 4105 東洋TPEx | 82.10 | -0.10 | -0.12% | 806 | 0.66 |
| 4106 雃博TWSE | 23.35 | -0.05 | -0.21% | 48 | 0.01 |
| 4107 邦特TPEx | 107.50 | +1.50 | +1.42% | 79 | 0.08 |
| 4108 懷特TWSE | 10.40 | +0.05 | +0.48% | 106 | 0.01 |
| 4109 加捷生醫TPEx | 10.25 | +0.05 | +0.49% | 70 | 0.01 |
| 4111 濟生TPEx | 28.50 | 0.00 | 0.00% | 43 | 0.01 |
| 4113 聯上TPEx | 13.10 | +0.30 | +2.34% | 41 | 0.01 |
| 4114 健喬TPEx | 27.75 | -0.10 | -0.36% | 770 | 0.21 |
| 4116 明基醫TPEx | 40.70 | -0.25 | -0.61% | 108 | 0.04 |
| 4119 旭富TWSE | 48.50 | -0.45 | -0.92% | 171 | 0.08 |
| 4120 友華TPEx | 44.90 | +0.55 | +1.24% | 1 | 0 |
| 4121 優盛TPEx | 12.25 | +0.05 | +0.41% | 42 | 0.01 |
| 4123 晟德TPEx | 28.40 | +0.15 | +0.53% | 680 | 0.19 |
| 4126 太醫TPEx | 75.00 | +0.70 | +0.94% | 52 | 0.04 |
| 4127 天良TPEx | 36.15 | 0.00 | 0.00% | 123 | 0.04 |
| 4128 中天TPEx | 13.45 | -0.10 | -0.74% | 616 | 0.08 |
| 4129 聯合TPEx | 72.70 | 0.00 | 0.00% | 61 | 0.04 |
| 4131 浩泰TPEx | 30.65 | +0.20 | +0.66% | 9 | 0 |
| 4133 亞諾法TWSE | 20.00 | +0.15 | +0.76% | 29 | 0.01 |
| 4137 麗豐-KYTWSE | 78.10 | -0.40 | -0.51% | 126 | 0.1 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.