Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 1456 怡華TWSE | 14.85 | -0.65 | -4.19% | 122 | 0.02 |
| 1457 宜進TWSE | 14.00 | +0.10 | +0.72% | 47 | 0.01 |
| 1459 聯發TWSE | 17.00 | -0.40 | -2.30% | 149 | 0.03 |
| 1460 宏遠TWSE | 5.96 | 0.00 | 0.00% | 284 | 0.02 |
| 1463 強盛新TWSE | 17.10 | 0.00 | 0.00% | 426 | 0.07 |
| 1464 得力TWSE | 9.30 | -0.01 | -0.11% | 365 | 0.03 |
| 1465 偉全TWSE | 11.20 | -0.05 | -0.44% | 72 | 0.01 |
| 1466 聚隆TWSE | 14.45 | -0.05 | -0.34% | 219 | 0.03 |
| 1467 南緯TWSE | 7.56 | -0.14 | -1.82% | 61 | 0 |
| 1468 昶和TWSE | 13.50 | 0.00 | 0.00% | 58 | 0.01 |
| 1470 大統新創TWSE | 24.15 | +0.80 | +3.43% | 1 | 0 |
| 1471 首利TWSE | 8.12 | -0.05 | -0.61% | 145 | 0.01 |
| 1472 三洋實業TWSE | 88.70 | -0.50 | -0.56% | 66 | 0.06 |
| 1473 台南TWSE | 16.80 | -0.10 | -0.59% | 97 | 0.02 |
| 1474 弘裕TWSE | 9.86 | +0.03 | +0.31% | 25 | 0 |
| 1475 業旺TWSE | 24.50 | +0.25 | +1.03% | 49 | 0.01 |
| 1476 儒鴻TWSE | 352.50 | +4.00 | +1.15% | 1,824 | 6.42 |
| 1477 聚陽TWSE | 213.00 | -2.50 | -1.16% | 1,020 | 2.18 |
| 1503 士電TWSE | 173.50 | +3.00 | +1.76% | 868 | 1.48 |
| 1504 東元TWSE | 65.20 | +1.40 | +2.19% | 4,003 | 2.57 |
| 1506 正道TWSE | 9.28 | +0.23 | +2.54% | 136 | 0.01 |
| 1512 瑞利TWSE | 6.10 | +0.01 | +0.16% | 60 | 0 |
| 1513 中興電TWSE | 151.50 | +5.00 | +3.41% | 2,361 | 3.52 |
| 1514 亞力TWSE | 87.00 | +3.30 | +3.94% | 832 | 0.71 |
| 1515 力山TWSE | 27.25 | +0.50 | +1.87% | 380 | 0.1 |
| 1516 川飛TWSE | 18.75 | +0.30 | +1.63% | 25 | 0 |
| 1517 利奇TWSE | 10.05 | +0.07 | +0.70% | 265 | 0.03 |
| 1519 華城TWSE | 516.00 | +23.50 | +4.77% | 1,779 | 8.92 |
| 1521 大億TWSE | 24.20 | -0.05 | -0.21% | 29 | 0.01 |
| 1522 堤維西TWSE | 23.95 | +0.15 | +0.63% | 315 | 0.07 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.