Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 2020 美亞TWSE | 22.00 | -0.25 | -1.12% | 304 | 0.07 |
| 2022 聚亨TWSE | 6.33 | -0.07 | -1.09% | 224 | 0.01 |
| 2023 燁輝TWSE | 14.10 | -0.30 | -2.08% | 1,579 | 0.22 |
| 2024 志聯TWSE | 12.90 | +0.15 | +1.18% | 2 | 0 |
| 2025 千興TWSE | 10.85 | 0.00 | 0.00% | 325 | 0.04 |
| 2027 大成鋼TWSE | 50.10 | +1.40 | +2.87% | 8,374 | 4.14 |
| 2028 威致TWSE | 14.80 | -0.10 | -0.67% | 89 | 0.01 |
| 2029 盛餘TWSE | 21.15 | +0.15 | +0.71% | 178 | 0.04 |
| 2030 彰源TWSE | 25.60 | -0.35 | -1.35% | 3,638 | 0.92 |
| 2031 新光鋼TWSE | 44.40 | 0.00 | 0.00% | 544 | 0.24 |
| 2032 新鋼TWSE | 16.25 | +0.05 | +0.31% | 323 | 0.05 |
| 2033 佳大TWSE | 74.60 | +0.10 | +0.13% | 4,188 | 3.14 |
| 2034 允強TWSE | 24.50 | +0.85 | +3.59% | 4,932 | 1.19 |
| 2035 唐榮公司TPEx | 27.50 | +0.30 | +1.10% | 15 | 0 |
| 2038 海光TWSE | 10.95 | -0.05 | -0.45% | 145 | 0.02 |
| 2049 上銀TWSE | 314.00 | +22.50 | +7.72% | 6,473 | 19.86 |
| 2059 川湖TWSE | 8,730.00 | +165.00 | +1.93% | 458 | 39.22 |
| 2061 風青TPEx | 61.20 | +1.80 | +3.03% | 1,283 | 0.78 |
| 2062 橋椿TWSE | 17.25 | +0.20 | +1.17% | 70 | 0.01 |
| 2063 世鎧精密TPEx | 22.30 | +0.30 | +1.36% | 67 | 0.01 |
| 2064 晉椿TPEx | 11.25 | +0.15 | +1.35% | 17 | 0 |
| 2065 世豐TPEx | 33.95 | +0.05 | +0.15% | 15 | 0.01 |
| 2066 世德TPEx | 47.20 | -0.45 | -0.94% | 20 | 0.01 |
| 2067 嘉鋼TPEx | 4.20 | -0.18 | -4.11% | 113 | 0 |
| 2069 運錩TWSE | 25.10 | -0.30 | -1.18% | 1,187 | 0.3 |
| 2070 精湛TPEx | 55.50 | +1.30 | +2.40% | 52 | 0.03 |
| 2072 世紀風電TWSE | 101.50 | -2.00 | -1.93% | 709 | 0.72 |
| 2101 南港TWSE | 27.70 | +0.05 | +0.18% | 1,298 | 0.36 |
| 2102 泰豐TWSE | 14.90 | -0.20 | -1.32% | 416 | 0.06 |
| 2103 台橡TWSE | 23.85 | +0.35 | +1.49% | 4,372 | 1.04 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.