Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 3032 偉訓TWSE | 66.20 | -0.10 | -0.15% | 252 | 0.17 |
| 3033 威健TWSE | 38.30 | +0.60 | +1.59% | 1,990 | 0.76 |
| 3034 聯詠TWSE | 481.00 | +3.50 | +0.73% | 2,960 | 14.11 |
| 3035 智原TWSE | 184.00 | +9.50 | +5.44% | 4,813 | 8.71 |
| 3036 文曄TWSE | 194.00 | +4.00 | +2.11% | 6,339 | 12.14 |
| 3037 欣興TWSE | 864.00 | +36.00 | +4.35% | 30,081 | 253.12 |
| 3038 全台TWSE | 18.65 | -0.15 | -0.80% | 311 | 0.06 |
| 3040 遠見TWSE | 28.30 | -0.55 | -1.91% | 1,475 | 0.45 |
| 3041 揚智TWSE | 20.00 | -1.10 | -5.21% | 1,320 | 0.27 |
| 3042 晶技TWSE | 145.50 | +4.00 | +2.83% | 3,948 | 5.63 |
| 3043 科風TWSE | 18.25 | -0.10 | -0.54% | 53 | 0.01 |
| 3044 健鼎TWSE | 520.00 | +46.50 | +9.82% | 2,033 | 10.57 |
| 3045 台灣大TWSE | 129.00 | +1.00 | +0.78% | 6,263 | 8.01 |
| 3046 建碁TWSE | 50.30 | +0.30 | +0.60% | 136 | 0.07 |
| 3047 訊舟TWSE | 13.90 | +0.50 | +3.73% | 741 | 0.1 |
| 3048 益登TWSE | 45.45 | +2.65 | +6.19% | 2,639 | 1.17 |
| 3049 精金TWSE | 11.65 | -0.65 | -5.28% | 8,139 | 0.96 |
| 3050 鈺德TWSE | 10.00 | -0.05 | -0.50% | 398 | 0.04 |
| 3051 力特TWSE | 19.65 | +0.35 | +1.81% | 459 | 0.09 |
| 3052 夆典TWSE | 10.50 | +0.05 | +0.48% | 168 | 0.02 |
| 3054 立萬利TWSE | 58.90 | +1.70 | +2.97% | 191 | 0.11 |
| 3055 蔚華科TWSE | 137.50 | +6.00 | +4.56% | 1,906 | 2.59 |
| 3056 富華新TWSE | 11.35 | +0.20 | +1.79% | 1,064 | 0.12 |
| 3057 喬鼎TWSE | 12.35 | +0.05 | +0.41% | 43 | 0.01 |
| 3058 立德TWSE | 6.97 | -0.18 | -2.52% | 738 | 0.05 |
| 3059 華晶科TWSE | 36.80 | +0.50 | +1.38% | 1,677 | 0.61 |
| 3060 銘異TWSE | 26.45 | +2.40 | +9.98% | 2,645 | 0.68 |
| 3062 建漢TWSE | 18.60 | -0.75 | -3.88% | 2,243 | 0.42 |
| 3064 泰偉TPEx | 13.00 | -0.40 | -2.99% | 1 | 0 |
| 3066 李洲TPEx | 20.45 | +0.65 | +3.28% | 473 | 0.09 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.