Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 6166 凌華TWSE | 93.40 | +2.50 | +2.75% | 851 | 0.78 |
| 6167 久正TPEx | 10.40 | +0.25 | +2.46% | 281 | 0.03 |
| 6168 宏齊TWSE | 31.35 | +1.15 | +3.81% | 1,848 | 0.57 |
| 6169 昱泉TPEx | 11.30 | +0.30 | +2.73% | 2 | 0 |
| 6170 統振TPEx | 49.05 | -0.70 | -1.41% | 155 | 0.08 |
| 6171 大城地產TPEx | 24.60 | -0.30 | -1.20% | 50 | 0.01 |
| 6173 信昌電TPEx | 219.00 | +11.00 | +5.29% | 13,072 | 28.73 |
| 6174 安碁TPEx | 39.50 | +0.85 | +2.20% | 353 | 0.14 |
| 6175 立敦TPEx | 61.10 | +1.30 | +2.17% | 736 | 0.45 |
| 6176 瑞儀TWSE | 80.70 | +0.80 | +1.00% | 1,690 | 1.36 |
| 6177 達麗TWSE | 43.00 | +0.25 | +0.58% | 464 | 0.2 |
| 6179 亞通TPEx | 34.30 | -0.95 | -2.70% | 4,908 | 1.68 |
| 6180 橘子TPEx | 41.00 | +0.05 | +0.12% | 237 | 0.1 |
| 6182 合晶TPEx | 85.50 | +4.80 | +5.95% | 26,738 | 22.32 |
| 6183 關貿TWSE | 88.50 | -0.40 | -0.45% | 19 | 0.02 |
| 6184 大豐電TWSE | 37.05 | -0.50 | -1.33% | 118 | 0.04 |
| 6185 幃翔TPEx | 11.40 | -0.05 | -0.44% | 34 | 0 |
| 6186 新潤TPEx | 27.05 | -0.20 | -0.73% | 221 | 0.06 |
| 6187 萬潤TPEx | 1,015.00 | -10.00 | -0.98% | 2,650 | 26.69 |
| 6188 廣明TPEx | 50.30 | -0.40 | -0.79% | 1,070 | 0.54 |
| 6189 豐藝TWSE | 42.85 | -0.90 | -2.06% | 622 | 0.27 |
| 6190 萬泰科TPEx | 56.90 | +0.30 | +0.53% | 806 | 0.45 |
| 6191 精成科TWSE | 84.00 | +0.30 | +0.36% | 2,610 | 2.18 |
| 6192 巨路TWSE | 106.00 | -3.00 | -2.75% | 419 | 0.44 |
| 6194 育富TPEx | 31.90 | -0.25 | -0.78% | 28 | 0.01 |
| 6195 詩肯TPEx | 27.30 | -0.05 | -0.18% | 43 | 0.01 |
| 6196 帆宣TWSE | 424.50 | +4.50 | +1.07% | 1,668 | 6.97 |
| 6197 佳必琪TWSE | 247.00 | +7.50 | +3.13% | 1,043 | 2.55 |
| 6198 瑞築TPEx | 19.55 | -0.10 | -0.51% | 5 | 0 |
| 6199 天品TPEx | 168.50 | +1.00 | +0.60% | 8,652 | 14.58 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.