Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 2351 順德TWSE | 157.00 | +11.50 | +7.90% | 4,052 | 6.27 |
| 2352 佳世達TWSE | 28.90 | -1.00 | -3.34% | 9,981 | 2.91 |
| 2353 宏碁TWSE | 30.40 | -0.75 | -2.41% | 16,076 | 4.87 |
| 2354 鴻準TWSE | 55.00 | -0.20 | -0.36% | 2,277 | 1.25 |
| 2355 敬鵬TWSE | 55.20 | +2.70 | +5.14% | 20,833 | 11.21 |
| 2356 英業達TWSE | 51.20 | -3.70 | -6.74% | 28,144 | 14.5 |
| 2357 華碩TWSE | 902.00 | +18.00 | +2.04% | 1,798 | 16.14 |
| 2359 所羅門TWSE | 101.00 | +1.80 | +1.81% | 1,052 | 1.06 |
| 2360 致茂TWSE | 1,370.00 | +60.00 | +4.58% | 2,975 | 40.39 |
| 2362 藍天TWSE | 40.30 | -1.30 | -3.13% | 1,535 | 0.62 |
| 2363 矽統TWSE | 47.70 | +0.60 | +1.27% | 2,457 | 1.17 |
| 2364 倫飛TWSE | 52.20 | +2.70 | +5.45% | 199 | 0.1 |
| 2365 昆盈TWSE | 23.60 | -0.50 | -2.07% | 716 | 0.17 |
| 2367 燿華TWSE | 39.55 | +2.15 | +5.75% | 6,509 | 2.54 |
| 2368 金像電TWSE | 1,050.00 | +67.00 | +6.82% | 14,080 | 146.17 |
| 2369 菱生TWSE | 26.30 | +0.45 | +1.74% | 1,732 | 0.45 |
| 2371 大同TWSE | 27.10 | -0.30 | -1.09% | 6,788 | 1.82 |
| 2373 震旦行TWSE | 51.40 | +0.10 | +0.19% | 66 | 0.03 |
| 2374 佳能TWSE | 52.50 | +0.10 | +0.19% | 2,620 | 1.36 |
| 2375 凱美TWSE | 101.50 | +4.00 | +4.10% | 2,350 | 2.36 |
| 2376 技嘉TWSE | 305.00 | +0.50 | +0.16% | 6,126 | 18.47 |
| 2377 微星TWSE | 145.00 | +5.00 | +3.57% | 4,195 | 5.9 |
| 2379 瑞昱TWSE | 763.00 | +18.00 | +2.42% | 1,882 | 14.23 |
| 2380 虹光TWSE | 13.60 | -0.15 | -1.09% | 61 | 0.01 |
| 2382 廣達TWSE | 298.00 | -0.50 | -0.17% | 12,038 | 35.5 |
| 2383 台光電TWSE | 4,500.00 | +135.00 | +3.09% | 3,933 | 175.56 |
| 2385 群光TWSE | 87.30 | -0.50 | -0.57% | 2,932 | 2.55 |
| 2387 精元TWSE | 29.85 | -0.25 | -0.83% | 341 | 0.1 |
| 2388 威盛TWSE | 56.60 | -0.10 | -0.18% | 1,228 | 0.69 |
| 2390 云辰TWSE | 9.10 | -0.04 | -0.44% | 270 | 0.02 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.