Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 3071 協禧TPEx | 18.85 | +0.25 | +1.34% | 145 | 0.03 |
| 3073 天方能源TPEx | 19.20 | +0.55 | +2.95% | 35 | 0.01 |
| 3078 僑威TPEx | 39.20 | -0.80 | -2.00% | 367 | 0.14 |
| 3081 聯亞TPEx | 2,215.00 | +100.00 | +4.73% | 3,733 | 80.68 |
| 3083 網龍TPEx | 20.70 | +0.15 | +0.73% | 31 | 0.01 |
| 3086 華義*TPEx | 20.50 | -1.10 | -5.09% | 203 | 0.04 |
| 3088 艾訊TPEx | 111.50 | +2.50 | +2.29% | 370 | 0.41 |
| 3090 日電貿TWSE | 140.00 | +4.00 | +2.94% | 3,349 | 4.67 |
| 3092 鴻碩TWSE | 16.90 | -1.10 | -6.11% | 1,230 | 0.21 |
| 3093 港建*TPEx | 40.85 | +2.95 | +7.78% | 436 | 0.18 |
| 3094 聯傑TWSE | 45.00 | +0.40 | +0.90% | 2,910 | 1.3 |
| 3105 穩懋TPEx | 521.00 | +36.50 | +7.53% | 30,962 | 155.44 |
| 3114 好德TPEx | 34.25 | +0.25 | +0.74% | 268 | 0.09 |
| 3115 富榮綱TPEx | 7.49 | +0.04 | +0.54% | 21 | 0 |
| 3118 進階TPEx | 30.15 | -0.45 | -1.47% | 5 | 0 |
| 3122 笙泉TPEx | 21.30 | +0.40 | +1.91% | 45 | 0.01 |
| 3128 昇銳TPEx | 17.90 | -0.05 | -0.28% | 30 | 0.01 |
| 3130 一零四TWSE | 203.50 | -0.50 | -0.25% | 87 | 0.18 |
| 3131 弘塑TPEx | 1,765.00 | +60.00 | +3.52% | 192 | 3.33 |
| 3135 凌航TWSE | 123.50 | +6.00 | +5.11% | 918 | 1.13 |
| 3138 耀登TWSE | 80.10 | +0.40 | +0.50% | 186 | 0.15 |
| 3141 晶宏TPEx | 84.00 | +0.90 | +1.08% | 2,353 | 1.95 |
| 3147 大綜TPEx | 356.00 | +5.00 | +1.42% | 3,190 | 11.24 |
| 3149 正達TWSE | 68.20 | +6.20 | +10.00% | 6,633 | 4.39 |
| 3150 鈺寶-創TWSE | 13.70 | -0.60 | -4.20% | 156 | 0.02 |
| 3152 璟德TPEx | 193.00 | -1.00 | -0.52% | 58 | 0.11 |
| 3158 嘉實TPEx | 80.80 | 0.00 | 0.00% | 13 | 0.01 |
| 3162 精確TPEx | 77.40 | +5.50 | +7.65% | 1,591 | 1.19 |
| 3163 波若威TPEx | 481.00 | +4.50 | +0.94% | 1,948 | 9.2 |
| 3164 景岳TWSE | 16.75 | 0.00 | 0.00% | 7 | 0 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.