Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1953 sahamper 2026-11-12
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 8436 大江TPEx | 90.60 | -0.80 | -0.88% | 294 | 0.27 |
| 8437 大地-KYTPEx | 12.90 | -0.85 | -6.18% | 261 | 0.03 |
| 8438 昶昕TWSE | 57.90 | -1.10 | -1.86% | 259 | 0.15 |
| 8440 綠電TPEx | 18.90 | -0.30 | -1.56% | 87 | 0.02 |
| 8442 威宏-KYTWSE | 42.20 | -0.55 | -1.29% | 30 | 0.01 |
| 8443 阿瘦TWSE | 10.75 | -0.15 | -1.38% | 4 | 0 |
| 8444 綠河-KYTPEx | 2.93 | -0.32 | -9.85% | 45 | 0 |
| 8446 華研TPEx | 83.50 | -0.90 | -1.07% | 30 | 0.03 |
| 8450 霹靂TPEx | 14.10 | -0.25 | -1.74% | 21 | 0 |
| 8454 富邦媒TWSE | 214.00 | -1.00 | -0.47% | 269 | 0.58 |
| 8455 大拓-KYTPEx | 29.80 | -0.90 | -2.93% | 11 | 0 |
| 8462 柏文TWSE | 150.50 | +4.00 | +2.73% | 165 | 0.25 |
| 8463 潤泰材TWSE | 21.40 | +0.20 | +0.94% | 60 | 0.01 |
| 8464 億豐TWSE | 349.50 | +2.00 | +0.58% | 311 | 1.09 |
| 8466 美吉吉-KYTWSE | 13.40 | +0.05 | +0.37% | 16 | 0 |
| 8467 波力-KYTWSE | 89.00 | +2.00 | +2.30% | 14 | 0.01 |
| 8472 納維康TPEx | 58.10 | +5.20 | +9.83% | 66 | 0.04 |
| 8473 山林水TWSE | 34.50 | +0.10 | +0.29% | 387 | 0.14 |
| 8476 台境*TWSE | 17.15 | -0.50 | -2.83% | 285 | 0.05 |
| 8477 創業家TPEx | 12.30 | -0.10 | -0.81% | 6 | 0 |
| 8478 東哥遊艇TWSE | 118.00 | 0.00 | 0.00% | 144 | 0.17 |
| 8481 政伸TWSE | 40.70 | +0.40 | +0.99% | 19 | 0.01 |
| 8482 商億-KYTWSE | 45.35 | +0.20 | +0.44% | 3 | 0 |
| 8487 愛爾達-創TWSE | 64.20 | -0.30 | -0.47% | 1 | 0 |
| 8488 吉源-KYTWSE | 8.15 | -0.12 | -1.45% | 4 | 0 |
| 8489 三貝德TPEx | 21.95 | +0.45 | +2.09% | 115 | 0.03 |
| 8499 鼎炫-KYTWSE | 203.50 | +5.00 | +2.52% | 68 | 0.14 |
| 8905 裕國TPEx | 35.60 | -0.35 | -0.97% | 2 | 0 |
| 8906 花王TPEx | 26.25 | +0.70 | +2.74% | 16 | 0 |
| 8908 欣雄TWSE | 38.85 | -0.45 | -1.15% | 19 | 0.01 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.