Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 3570 大塚TPEx | 169.50 | +8.00 | +4.95% | 141 | 0.24 |
| 3576 聯合再生TWSE | 17.75 | +0.40 | +2.31% | 21,525 | 3.76 |
| 3577 泓格TPEx | 84.00 | +0.10 | +0.12% | 99 | 0.08 |
| 3580 友威科TPEx | 86.00 | -4.60 | -5.08% | 1,135 | 0.97 |
| 3581 博磊TPEx | 83.20 | +1.10 | +1.34% | 363 | 0.3 |
| 3583 辛耘TWSE | 505.00 | +18.50 | +3.80% | 817 | 4.03 |
| 3587 閎康TPEx | 195.50 | +2.50 | +1.30% | 248 | 0.48 |
| 3588 通嘉TWSE | 44.30 | +0.05 | +0.11% | 141 | 0.06 |
| 3591 艾笛森TWSE | 25.35 | +0.80 | +3.26% | 470 | 0.12 |
| 3592 瑞鼎TWSE | 216.50 | -1.00 | -0.46% | 266 | 0.58 |
| 3593 力銘TWSE | 9.95 | -0.03 | -0.30% | 11 | 0 |
| 3594 磐儀TPEx | 41.90 | +1.35 | +3.33% | 134 | 0.06 |
| 3596 智易TWSE | 139.00 | +2.00 | +1.46% | 819 | 1.13 |
| 3597 映興TPEx | 41.15 | +3.70 | +9.88% | 1,195 | 0.49 |
| 3605 宏致TWSE | 136.50 | +7.50 | +5.81% | 17,893 | 24.23 |
| 3607 谷崧TWSE | 12.10 | -0.15 | -1.22% | 187 | 0.02 |
| 3609 三一東林TPEx | 29.40 | 0.00 | 0.00% | 364 | 0.1 |
| 3611 鼎翰TPEx | 181.00 | +4.00 | +2.26% | 56 | 0.1 |
| 3615 安可TPEx | 35.10 | +1.25 | +3.69% | 477 | 0.17 |
| 3617 碩天TWSE | 267.50 | +10.50 | +4.09% | 1,082 | 2.86 |
| 3622 洋華TWSE | 40.15 | -0.20 | -0.50% | 69 | 0.03 |
| 3623 富晶通TPEx | 21.25 | -0.50 | -2.30% | 91 | 0.02 |
| 3624 光頡TPEx | 118.50 | +10.50 | +9.72% | 10,615 | 12.32 |
| 3625 西勝TPEx | 16.35 | +0.80 | +5.14% | 44 | 0.01 |
| 3628 盈正TPEx | 68.60 | +3.10 | +4.73% | 63 | 0.04 |
| 3630 新鉅科TPEx | 22.80 | -0.35 | -1.51% | 326 | 0.07 |
| 3631 晟楠TPEx | 39.50 | -0.10 | -0.25% | 218 | 0.09 |
| 3632 研勤TPEx | 10.95 | -1.05 | -8.75% | 10 | 0 |
| 3645 達邁TWSE | 56.80 | +1.00 | +1.79% | 992 | 0.56 |
| 3646 艾恩特TPEx | 24.10 | -0.90 | -3.60% | 56 | 0.01 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.