Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 4572 駐龍TWSE | 118.00 | +2.00 | +1.72% | 24 | 0.03 |
| 4576 大銀微系統TWSE | 194.50 | +10.50 | +5.71% | 1,158 | 2.2 |
| 4577 達航科技TPEx | 137.50 | +12.50 | +10.00% | 4,685 | 6.24 |
| 4580 捷流閥業TPEx | 80.20 | -0.30 | -0.37% | 35 | 0.03 |
| 4581 光隆精密-KYTWSE | 46.90 | -0.60 | -1.26% | 29 | 0.01 |
| 4582 聚恆-創TWSE | 19.85 | +0.15 | +0.76% | 295 | 0.06 |
| 4583 台灣精銳TWSE | 352.00 | +8.00 | +2.33% | 91 | 0.32 |
| 4584 君帆TPEx | 35.70 | -0.10 | -0.28% | 12 | 0 |
| 4585 達明TWSE | 219.00 | +9.50 | +4.53% | 158 | 0.34 |
| 4588 玖鼎電力TWSE | 54.50 | -0.50 | -0.91% | 30 | 0.02 |
| 4590 富田-創TWSE | 72.40 | +1.40 | +1.97% | 144 | 0.1 |
| 4609 唐鋒TPEx | 4.41 | +0.40 | +9.98% | 12 | 0 |
| 4702 中美實TPEx | 9.32 | -0.03 | -0.32% | 113 | 0.01 |
| 4706 大恭TPEx | 44.70 | +2.70 | +6.43% | 185 | 0.08 |
| 4707 磐亞TPEx | 27.30 | +0.35 | +1.30% | 1,100 | 0.3 |
| 4711 永純TPEx | 15.80 | -0.15 | -0.94% | 65 | 0.01 |
| 4714 永捷TPEx | 10.80 | +0.10 | +0.93% | 757 | 0.08 |
| 4716 大立TPEx | 18.70 | +1.70 | +10.00% | 1,643 | 0.3 |
| 4720 德淵TWSE | 27.60 | +0.35 | +1.28% | 7,969 | 2.18 |
| 4721 美琪瑪TPEx | 68.80 | 0.00 | 0.00% | 179 | 0.12 |
| 4722 國精化TWSE | 141.00 | -1.00 | -0.70% | 402 | 0.57 |
| 4726 永昕TPEx | 22.40 | -0.60 | -2.61% | 471 | 0.11 |
| 4729 熒茂TPEx | 17.05 | +0.35 | +2.10% | 95 | 0.02 |
| 4735 豪展TPEx | 35.95 | +0.10 | +0.28% | 15 | 0.01 |
| 4736 泰博TWSE | 130.00 | +2.00 | +1.56% | 203 | 0.26 |
| 4737 華廣TWSE | 55.70 | +0.20 | +0.36% | 11 | 0.01 |
| 4739 康普TWSE | 71.00 | +2.00 | +2.90% | 430 | 0.3 |
| 4741 泓瀚TPEx | 60.40 | +0.30 | +0.50% | 2,510 | 1.49 |
| 4743 合一TPEx | 46.25 | -0.85 | -1.80% | 1,030 | 0.47 |
| 4744 皇將TPEx | 25.70 | 0.00 | 0.00% | 31 | 0.01 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.