Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 6281 全國電TWSE | 49.60 | -0.10 | -0.20% | 53 | 0.03 |
| 6282 康舒TWSE | 34.90 | -0.35 | -0.99% | 4,724 | 1.64 |
| 6283 淳安TWSE | 18.05 | +0.05 | +0.28% | 76 | 0.01 |
| 6284 佳邦TPEx | 64.00 | +0.10 | +0.16% | 475 | 0.3 |
| 6285 啟碁TWSE | 194.50 | +3.00 | +1.57% | 7,399 | 14.21 |
| 6290 良維TPEx | 199.00 | +0.50 | +0.25% | 4,658 | 8.96 |
| 6291 沛亨TPEx | 311.00 | +6.00 | +1.97% | 190 | 0.59 |
| 6292 迅德TPEx | 51.50 | -3.10 | -5.68% | 450 | 0.23 |
| 6294 智基TPEx | 26.60 | -0.15 | -0.56% | 12 | 0 |
| 6405 悅城TWSE | 32.50 | +0.15 | +0.46% | 306 | 0.1 |
| 6409 旭隼TWSE | 828.00 | +41.00 | +5.21% | 206 | 1.7 |
| 6411 晶焱TPEx | 64.80 | -1.80 | -2.70% | 282 | 0.18 |
| 6412 群電TWSE | 54.60 | -0.50 | -0.91% | 650 | 0.35 |
| 6414 樺漢TWSE | 326.50 | -7.50 | -2.25% | 1,064 | 3.44 |
| 6415 矽力*-KYTWSE | 467.50 | +27.00 | +6.13% | 4,195 | 19.02 |
| 6416 瑞祺電通TWSE | 107.00 | +2.50 | +2.39% | 499 | 0.53 |
| 6417 韋僑TPEx | 98.00 | +0.10 | +0.10% | 45 | 0.04 |
| 6418 詠昇TPEx | 35.45 | -0.85 | -2.34% | 698 | 0.25 |
| 6419 京晨科TPEx | 125.50 | +5.50 | +4.58% | 143 | 0.18 |
| 6423 億而得TPEx | 80.00 | +0.50 | +0.63% | 17 | 0.01 |
| 6425 易發TPEx | 77.70 | +7.00 | +9.90% | 530 | 0.41 |
| 6426 統新TWSE | 279.50 | +13.50 | +5.08% | 1,216 | 3.37 |
| 6431 光麗-KYTWSE | 14.55 | -0.30 | -2.02% | 24 | 0 |
| 6432 今展科TPEx | 45.70 | -1.30 | -2.77% | 428 | 0.2 |
| 6435 大中TPEx | 211.50 | +5.00 | +2.42% | 220 | 0.46 |
| 6438 迅得TWSE | 140.00 | +2.00 | +1.45% | 429 | 0.6 |
| 6441 廣錠TPEx | 20.25 | -0.45 | -2.17% | 69 | 0.01 |
| 6442 光聖TWSE | 1,170.00 | +35.00 | +3.08% | 1,776 | 20.17 |
| 6443 元晶TWSE | 27.60 | +0.90 | +3.37% | 15,228 | 4.05 |
| 6446 藥華藥TWSE | 1,335.00 | +55.00 | +4.30% | 3,437 | 44.21 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.