Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 6515 穎崴TWSE | 4,090.00 | +370.00 | +9.95% | 573 | 22.75 |
| 6516 勤崴國際TPEx | 53.60 | +0.70 | +1.32% | 53 | 0.03 |
| 6517 保勝光學TPEx | 55.20 | -0.70 | -1.25% | 307 | 0.17 |
| 6523 達爾膚TPEx | 81.30 | +0.80 | +0.99% | 17 | 0.01 |
| 6525 捷敏-KYTWSE | 105.50 | +0.50 | +0.48% | 462 | 0.49 |
| 6526 達發TWSE | 726.00 | +40.00 | +5.83% | 912 | 6.49 |
| 6527 明達醫TPEx | 72.90 | -1.30 | -1.75% | 4 | 0 |
| 6530 創威TPEx | 74.00 | +0.60 | +0.82% | 274 | 0.2 |
| 6531 愛普*TWSE | 733.00 | +3.00 | +0.41% | 5,591 | 40.95 |
| 6532 瑞耘TPEx | 106.50 | +6.50 | +6.50% | 1,119 | 1.18 |
| 6533 晶心科TWSE | 234.00 | +8.00 | +3.54% | 996 | 2.31 |
| 6534 正瀚-創TWSE | 85.20 | -0.80 | -0.93% | 24 | 0.02 |
| 6535 順藥TPEx | 80.80 | +7.30 | +9.93% | 352 | 0.28 |
| 6538 倉和TPEx | 307.50 | -2.00 | -0.65% | 6,573 | 19.65 |
| 6541 泰福-KYTWSE | 28.15 | 0.00 | 0.00% | 150 | 0.04 |
| 6546 正基TPEx | 54.80 | +0.80 | +1.48% | 97 | 0.05 |
| 6547 高端疫苗TPEx | 46.35 | -5.15 | -10.00% | 6,367 | 2.97 |
| 6548 長科*TPEx | 66.40 | +1.90 | +2.95% | 1,566 | 1.03 |
| 6550 北極星藥業-KYTWSE | 13.75 | -0.35 | -2.48% | 273 | 0.04 |
| 6552 易華電TWSE | 19.05 | -0.15 | -0.78% | 35 | 0.01 |
| 6556 勝品TPEx | 61.30 | +0.50 | +0.82% | 15 | 0.01 |
| 6558 興能高TWSE | 19.45 | +0.05 | +0.26% | 171 | 0.03 |
| 6560 欣普羅TPEx | 29.20 | -0.20 | -0.68% | 14 | 0 |
| 6561 是方TPEx | 331.00 | -3.00 | -0.90% | 70 | 0.23 |
| 6568 宏觀TPEx | 110.00 | +2.00 | +1.85% | 65 | 0.07 |
| 6569 醫揚TPEx | 79.60 | -0.80 | -1.00% | 44 | 0.03 |
| 6570 維田TPEx | 43.00 | -0.20 | -0.46% | 30 | 0.01 |
| 6573 虹揚-KYTWSE | 12.65 | -0.10 | -0.78% | 87 | 0.01 |
| 6574 霈方TPEx | 117.00 | +8.50 | +7.83% | 143 | 0.16 |
| 6576 逸達TPEx | 73.00 | -0.10 | -0.14% | 71 | 0.05 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.