Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 4138 曜亞TPEx | 54.20 | +0.40 | +0.74% | 19 | 0.01 |
| 4139 馬光-KYTPEx | 35.60 | +0.30 | +0.85% | 5 | 0 |
| 4142 國光生TWSE | 16.60 | -0.20 | -1.19% | 876 | 0.15 |
| 4147 中裕TPEx | 61.90 | +1.60 | +2.65% | 738 | 0.45 |
| 4148 全宇生技-KYTWSE | 29.40 | +0.20 | +0.68% | 21 | 0.01 |
| 4153 鈺緯TPEx | 30.85 | -0.45 | -1.44% | 8 | 0 |
| 4154 樂威科-KYTPEx | 10.75 | -0.20 | -1.83% | 17 | 0 |
| 4155 訊映TWSE | 16.90 | -0.60 | -3.43% | 1,191 | 0.2 |
| 4157 太景*-KYTPEx | 8.29 | +0.17 | +2.09% | 689 | 0.06 |
| 4160 訊聯基因TPEx | 35.55 | -0.15 | -0.42% | 3 | 0 |
| 4161 聿新科TPEx | 21.10 | +0.25 | +1.20% | 9 | 0 |
| 4162 智擎TPEx | 52.50 | -0.30 | -0.57% | 234 | 0.12 |
| 4163 鐿鈦TPEx | 126.00 | -0.50 | -0.40% | 8 | 0.01 |
| 4164 承業醫TWSE | 24.90 | +0.40 | +1.63% | 182 | 0.04 |
| 4166 友霖TPEx | 22.55 | +0.05 | +0.22% | 59 | 0.01 |
| 4167 松瑞藥TPEx | 19.25 | +0.25 | +1.32% | 1,169 | 0.22 |
| 4168 醣聯TPEx | 20.90 | -0.25 | -1.18% | 50 | 0.01 |
| 4169 泰宗TWSE | 116.50 | -4.00 | -3.32% | 120 | 0.14 |
| 4171 瑞基TPEx | 15.50 | +0.05 | +0.32% | 24 | 0 |
| 4173 久裕TPEx | 18.00 | +0.10 | +0.56% | 28 | 0.01 |
| 4174 浩鼎TPEx | 60.50 | +5.50 | +10.00% | 3,230 | 1.93 |
| 4175 杏一TPEx | 50.00 | +0.65 | +1.32% | 9 | 0 |
| 4178 永笙-KYTWSE | 15.50 | -0.45 | -2.82% | 198 | 0.03 |
| 4183 福永生技TPEx | 14.50 | 0.00 | 0.00% | 6 | 0 |
| 4188 安克TPEx | 13.45 | -0.25 | -1.82% | 159 | 0.02 |
| 4190 佐登-KYTWSE | 21.95 | +0.20 | +0.92% | 22 | 0 |
| 4192 杏國TPEx | 15.95 | -0.50 | -3.04% | 11 | 0 |
| 4195 基米-創TWSE | 14.90 | +0.05 | +0.34% | 60 | 0.01 |
| 4198 欣大健康TPEx | 48.00 | +2.30 | +5.03% | 1 | 0 |
| 4205 中華食TPEx | 64.50 | +0.30 | +0.47% | 15 | 0.01 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.