Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 6449 鈺邦TWSE | 162.00 | +2.00 | +1.25% | 988 | 1.6 |
| 6451 訊芯-KYTWSE | 290.50 | +2.50 | +0.87% | 1,123 | 3.22 |
| 6456 GIS-KYTWSE | 92.60 | +8.40 | +9.98% | 8,430 | 7.74 |
| 6461 益得TPEx | 26.20 | -0.35 | -1.32% | 70 | 0.02 |
| 6462 神盾TPEx | 83.30 | -0.80 | -0.95% | 273 | 0.23 |
| 6464 台數科TWSE | 76.60 | 0.00 | 0.00% | 25 | 0.02 |
| 6465 威潤TPEx | 38.70 | +0.90 | +2.38% | 453 | 0.17 |
| 6467 泰合TWSE | 230.00 | -16.00 | -6.50% | 836 | 1.94 |
| 6469 大樹TPEx | 57.50 | -0.30 | -0.52% | 264 | 0.15 |
| 6470 宇智TPEx | 45.50 | -0.40 | -0.87% | 32 | 0.01 |
| 6472 保瑞TWSE | 403.00 | +11.50 | +2.94% | 608 | 2.41 |
| 6474 華豫寧TPEx | 35.55 | +1.05 | +3.04% | 11 | 0 |
| 6477 安集TWSE | 28.75 | +0.15 | +0.52% | 264 | 0.08 |
| 6482 弘煜科TPEx | 23.35 | +0.60 | +2.64% | 19 | 0 |
| 6485 點序TPEx | 63.40 | +3.40 | +5.67% | 244 | 0.15 |
| 6486 互動TPEx | 82.90 | +1.00 | +1.22% | 145 | 0.12 |
| 6488 環球晶TPEx | 635.00 | +23.00 | +3.76% | 11,074 | 68.35 |
| 6491 晶碩TWSE | 392.50 | -7.50 | -1.88% | 253 | 0.99 |
| 6492 生華科TPEx | 30.10 | 0.00 | 0.00% | 117 | 0.04 |
| 6494 九齊TPEx | 43.15 | -0.05 | -0.12% | 46 | 0.02 |
| 6496 科懋TPEx | 23.65 | -0.20 | -0.84% | 14 | 0 |
| 6498 久禾光TPEx | 55.00 | +2.70 | +5.16% | 239 | 0.13 |
| 6499 益安TPEx | 73.80 | -2.00 | -2.64% | 288 | 0.21 |
| 6504 南六TWSE | 37.20 | +1.60 | +4.49% | 76 | 0.03 |
| 6505 台塑化TWSE | 91.20 | +1.60 | +1.79% | 14,370 | 12.89 |
| 6506 雙邦TPEx | 18.55 | -1.00 | -5.12% | 535 | 0.1 |
| 6508 惠光TPEx | 27.25 | +0.25 | +0.93% | 77 | 0.02 |
| 6509 聚和TPEx | 43.20 | -2.55 | -5.57% | 2,244 | 0.98 |
| 6510 精測TPEx | 3,060.00 | +275.00 | +9.87% | 903 | 26.69 |
| 6512 啟發電TPEx | 19.90 | -0.05 | -0.25% | 1 | 0 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.