Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 6899 創為精密TPEx | 48.80 | +0.50 | +1.04% | 4 | 0 |
| 6901 鑽石投資TWSE | 14.00 | +0.25 | +1.82% | 1,192 | 0.17 |
| 6902 GOGOLOOKTWSE | 133.00 | +5.00 | +3.91% | 403 | 0.53 |
| 6903 巨漢TPEx | 280.00 | +5.00 | +1.82% | 211 | 0.58 |
| 6904 伯鑫TPEx | 127.50 | +4.50 | +3.66% | 5 | 0.01 |
| 6906 現觀科TWSE | 68.00 | +0.50 | +0.74% | 26 | 0.02 |
| 6907 雅特力-KYTPEx | 123.50 | +1.50 | +1.23% | 669 | 0.82 |
| 6908 宏碁遊戲-創TWSE | 20.55 | +0.05 | +0.24% | 6 | 0 |
| 6909 創控TWSE | 40.85 | -2.80 | -6.41% | 746 | 0.31 |
| 6910 德鴻TPEx | 23.10 | -0.30 | -1.28% | 10 | 0 |
| 6913 鴻呈TPEx | 131.00 | -2.50 | -1.87% | 375 | 0.49 |
| 6914 阜爾運通TWSE | 105.50 | -4.00 | -3.65% | 250 | 0.26 |
| 6916 華凌TWSE | 18.50 | +0.25 | +1.37% | 77 | 0.01 |
| 6918 愛派司TWSE | 74.90 | +0.20 | +0.27% | 33 | 0.02 |
| 6919 康霈*TWSE | 70.00 | -0.50 | -0.71% | 6,758 | 4.76 |
| 6921 嘉雨思-創TWSE | 62.40 | -0.10 | -0.16% | 5 | 0 |
| 6922 宸曜TPEx | 184.00 | +7.00 | +3.95% | 137 | 0.26 |
| 6923 中台TWSE | 68.00 | +0.20 | +0.29% | 37 | 0.02 |
| 6924 榮惠-KY創TWSE | 147.50 | +13.00 | +9.67% | 146 | 0.21 |
| 6925 意藍TPEx | 104.50 | +5.10 | +5.13% | 5,631 | 5.68 |
| 6928 攸泰科技TWSE | 45.15 | +4.10 | +9.99% | 74 | 0.03 |
| 6929 佑全TPEx | 21.15 | +0.30 | +1.44% | 8 | 0 |
| 6931 青松健康TWSE | 35.80 | -0.30 | -0.83% | 72 | 0.03 |
| 6933 AMAX-KYTWSE | 360.00 | +2.50 | +0.70% | 2,087 | 7.53 |
| 6934 心誠鎂TWSE | 73.50 | +0.30 | +0.41% | 53 | 0.04 |
| 6936 永鴻生技TWSE | 31.80 | -0.20 | -0.63% | 35 | 0.01 |
| 6937 天虹TWSE | 219.00 | +5.50 | +2.58% | 189 | 0.41 |
| 6938 藍新資訊TPEx | 80.60 | +3.80 | +4.95% | 169 | 0.13 |
| 6944 兆聯實業TWSE | 641.00 | +12.00 | +1.91% | 632 | 3.99 |
| 6945 圓祥生技TPEx | 117.50 | +2.50 | +2.17% | 157 | 0.18 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.